VERA Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000196
+0.61%
$ 106,246 $ 30,095
May 15, 1 AM $ 0.0000195
-9.83%
$ 105,515 $ 27,874
May 15, 12 AM $ 0.0000216
+2.88%
$ 117,051 $ 29,167
May 14, 11 PM $ 0.000021
+5.56%
$ 113,622 $ 27,226
May 14, 10 PM $ 0.0000216
+1.84%
$ 116,844 $ 23,128
May 14, 9 PM $ 0.0000212
+7.96%
$ 114,745 $ 21,941
May 14, 8 PM $ 0.0000194
-3.58%
$ 104,784 $ 20,930
May 14, 7 PM $ 0.0000201
+3.24%
$ 108,678 $ 21,803
May 14, 6 PM $ 0.0000199
+9.23%
$ 107,787 $ 17,420
May 14, 5 PM $ 0.0000182
-6.91%
$ 98,504 $ 17,592
May 14, 4 PM $ 0.0000196
+10.88%
$ 105,826 $ 18,477
May 14, 3 PM $ 0.0000176
-8.66%
$ 95,436 $ 14,741
May 14, 2 PM $ 0.0000193
+9.16%
$ 104,395 $ 13,875
May 14, 1 PM $ 0.0000186
-0.65%
$ 100,632 $ 12,318
May 14, 12 PM $ 0.0000189
+5.15%
$ 102,240 $ 14,980
May 14, 11 AM $ 0.000018
+12.47%
$ 97,313 $ 15,281
May 14, 10 AM $ 0.0000162
-0.92%
$ 87,734 $ 14,948
May 14, 9 AM $ 0.0000175
+7.52%
$ 94,916 $ 15,084
May 14, 8 AM $ 0.0000161
-8.59%
$ 87,272 $ 13,158
May 14, 7 AM $ 0.0000174
+10.70%
$ 94,341 $ 13,330
May 14, 6 AM $ 0.0000157
+0.72%
$ 85,186 $ 11,735
May 14, 5 AM $ 0.0000157
-1.57%
$ 84,904 $ 13,506
May 14, 4 AM $ 0.000016
+0.49%
$ 86,676 $ 12,856
May 14, 3 AM $ 0.0000169
-0.57%
$ 91,282 $ 13,987
May 14, 2 AM $ 0.000016
+0.00%
$ 86,642 $ 14,010
May 14, 1 AM $ 0.000016
+0.00%
$ 86,544 $ 13,234
May 14, 12 AM $ 0.0000164
-4.11%
$ 88,921 $ 13,257
May 13, 11 PM $ 0.0000172
-0.04%
$ 92,807 $ 13,815
May 13, 10 PM $ 0.0000149
-0.06%
$ 80,667 $ 13,520
May 13, 9 PM $ 0.0000149
-11.62%
$ 80,790 $ 13,886
May 13, 8 PM $ 0.0000169
-4.84%
$ 91,317 $ 15,934
May 13, 7 PM $ 0.0000154
-1.15%
$ 83,420 $ 12,473
May 13, 6 PM $ 0.0000157
-10.14%
$ 84,725 $ 13,794
May 13, 5 PM $ 0.0000158
-7.87%
$ 85,411 $ 13,441
May 13, 3 PM $ 0.0000172
-0.29%
$ 93,301 $ 16,545
May 13, 1 PM $ 0.0000156
+4.74%
$ 84,382 $ 17,567
May 13, 12 PM $ 0.0000149
-0.54%
$ 80,516 $ 17,358
May 13, 11 AM $ 0.0000153
-0.79%
$ 82,704 $ 17,600
May 13, 10 AM $ 0.0000153
-2.28%
$ 83,024 $ 16,880
May 13, 9 AM $ 0.0000157
+2.67%
$ 84,929 $ 17,901
May 13, 8 AM $ 0.0000153
+4.09%
$ 82,922 $ 17,307
May 13, 7 AM $ 0.0000164
-0.21%
$ 88,817 $ 16,570
May 13, 6 AM $ 0.0000167
+1.26%
$ 90,131 $ 18,468
May 13, 5 AM $ 0.0000164
-0.10%
$ 88,955 $ 17,986
May 13, 4 AM $ 0.0000166
+7.82%
$ 90,022 $ 17,437
May 13, 3 AM $ 0.0000151
+10.18%
$ 81,650 $ 16,176
May 13, 2 AM $ 0.0000137
+0.00%
$ 73,943 $ 14,736
May 13, 1 AM $ 0.0000158
+0.39%
$ 85,693 $ 17,484
May 13, 12 AM $ 0.0000157
+0.40%
$ 85,054 $ 17,857
May 12, 11 PM $ 0.0000157
+9.21%
$ 84,942 $ 18,285