Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.0₅96
-0.84%
$172,779 $12,367
Aug 10, 8 AM $0.0₅98
+0.00%
$176,357 $12,049
Aug 10, 7 AM $0.0₅976
+1.32%
$175,594 $12,049
Aug 10, 6 AM $0.0₅968
-1.90%
$174,208 $11,526
Aug 10, 5 AM $0.0₅999
-0.34%
$179,820 $11,026
Aug 10, 3 AM $0.0000101
-1.83%
$180,944 $10,185
Aug 10, 2 AM $0.0000101
-1.51%
$182,275 $9,794
Aug 10, 1 AM $0.0000103
+0.00%
$185,017 $9,888
Aug 10, 12 AM $0.0000103
-0.12%
$185,064 $13,946
Aug 9, 11 PM $0.0000103
-0.23%
$185,018 $13,914
Aug 9, 10 PM $0.0000103
+0.18%
$184,790 $13,845
Aug 9, 9 PM $0.0000102
+0.75%
$184,403 $13,735
Aug 9, 8 PM $0.0000102
-0.87%
$183,060 $13,329
Aug 9, 7 PM $0.0000103
+1.94%
$185,094 $14,996
Aug 9, 6 PM $0.0000101
+2.15%
$181,670 $13,640
Aug 9, 5 PM $0.0₅988
-1.99%
$177,692 $13,737
Aug 9, 4 PM $0.0000101
+5.13%
$182,428 $13,307
Aug 9, 3 PM $0.0₅959
+0.24%
$172,586 $11,492
Aug 9, 2 PM $0.0₅956
+0.33%
$172,076 $12,660
Aug 9, 1 PM $0.0₅953
-0.71%
$171,515 $12,614
Aug 9, 12 PM $0.0₅951
+0.30%
$171,025 $17,076
Aug 9, 11 AM $0.0₅946
+1.90%
$170,287 $16,961
Aug 9, 9 AM $0.0₅944
-0.07%
$180,432 $16,903
Aug 9, 8 AM $0.0₅936
+0.00%
$178,993 $17,190
Aug 9, 7 AM $0.0₅937
+0.09%
$179,033 $17,481
Aug 9, 6 AM $0.0₅935
+0.00%
$178,789 $18,864
Aug 9, 5 AM $0.0₅927
-0.81%
$177,149 $18,839
Aug 9, 4 AM $0.0₅931
+4.30%
$177,989 $19,629
Aug 9, 3 AM $0.0₅89
+2.52%
$170,198 $17,833
Aug 9, 2 AM $0.0₅869
-1.89%
$166,180 $17,897
Aug 9, 1 AM $0.0₅887
+0.03%
$169,500 $17,625
Aug 9, 12 AM $0.0₅886
+0.00%
$169,334 $17,862
Aug 8, 11 PM $0.0₅88
+0.64%
$168,245 $17,882
Aug 8, 10 PM $0.0₅878
+1.01%
$167,826 $17,833
Aug 8, 9 PM $0.0₅886
-0.18%
$169,298 $17,189
Aug 8, 8 PM $0.0₅887
-1.63%
$169,564 $17,214
Aug 8, 7 PM $0.0₅901
+1.22%
$172,316 $14,873
Aug 8, 6 PM $0.0₅89
-0.08%
$170,122 $15,029
Aug 8, 5 PM $0.0₅893
+1.09%
$170,704 $14,648
Aug 8, 4 PM $0.0₅876
+0.68%
$167,462 $14,548
Aug 8, 3 PM $0.0₅869
-6.92%
$166,203 $14,381
Aug 8, 2 PM $0.0₅936
+0.24%
$178,913 $10,086
Aug 8, 1 PM $0.0₅933
-3.43%
$178,297 $9,913
Aug 8, 12 PM $0.0₅965
+0.04%
$184,396 $5,861
Aug 8, 11 AM $0.0₅965
-0.44%
$184,452 $6,229
Aug 8, 9 AM $0.0₅971
-0.91%
$185,672 $7,051
Aug 8, 8 AM $0.0₅978
-2.80%
$187,044 $7,304
Aug 8, 7 AM $0.0000101
+2.09%
$193,095 $6,995
Aug 8, 6 AM $0.0₅966
+0.67%
$184,731 $6,683
Aug 8, 5 AM $0.0₅96
-2.07%
$183,505 $6,666