Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.0₅96
-2.07%
$183,505 $6,666
Aug 8, 3 AM $0.0₅969
+2.75%
$185,304 $5,620
Aug 8, 2 AM $0.0₅956
-0.10%
$182,674 $5,218
Aug 8, 1 AM $0.0₅956
-0.61%
$182,822 $5,213
Aug 8, 12 AM $0.0₅96
-0.52%
$183,536 $5,672
Aug 7, 11 PM $0.0₅964
+0.06%
$184,207 $5,219
Aug 7, 10 PM $0.0₅962
+0.15%
$183,967 $6,109
Aug 7, 9 PM $0.0₅959
-0.63%
$183,257 $7,588
Aug 7, 8 PM $0.0₅967
+0.00%
$184,812 $7,555
Aug 7, 7 PM $0.0₅969
+0.34%
$185,286 $7,607
Aug 7, 6 PM $0.0₅964
-3.02%
$184,374 $7,683
Aug 7, 5 PM $0.00001
+0.88%
$191,781 $8,277
Aug 7, 4 PM $0.0₅996
-0.41%
$190,362 $8,186
Aug 7, 3 PM $0.00001
+1.19%
$191,157 $8,326
Aug 7, 2 PM $0.0₅981
-0.57%
$187,524 $8,498
Aug 7, 12 PM $0.0₅986
+2.02%
$188,547 $8,606
Aug 7, 11 AM $0.0₅95
-1.71%
$181,683 $6,773
Aug 7, 9 AM $0.0₅972
-5.42%
$185,795 $8,303
Aug 7, 8 AM $0.0000103
+0.00%
$196,434 $7,999
Aug 7, 7 AM $0.00001
-1.06%
$191,747 $8,520
Aug 7, 6 AM $0.0000103
+2.03%
$196,863 $8,279
Aug 7, 5 AM $0.0₅971
+0.00%
$185,676 $7,662
Aug 7, 4 AM $0.0₅971
+0.00%
$185,695 $7,655
Aug 7, 2 AM $0.0₅974
+0.01%
$186,174 $8,036
Aug 7, 1 AM $0.0₅976
-2.36%
$186,504 $8,263
Aug 7, 12 AM $0.0₅999
-0.93%
$191,026 $8,302
Aug 6, 11 PM $0.0000101
+0.82%
$192,445 $8,454
Aug 6, 10 PM $0.0000101
+0.43%
$193,295 $7,869
Aug 6, 9 PM $0.0000101
+0.31%
$192,344 $6,698
Aug 6, 8 PM $0.00001
+0.29%
$191,864 $8,613
Aug 6, 7 PM $0.00001
+4.04%
$191,351 $9,447
Aug 6, 6 PM $0.0₅962
+1.65%
$183,818 $10,436
Aug 6, 5 PM $0.0₅976
+0.00%
$186,596 $17,508
Aug 6, 4 PM $0.0₅976
-0.44%
$186,649 $18,521
Aug 6, 3 PM $0.0₅98
-1.54%
$187,366 $20,549
Aug 6, 2 PM $0.0₅992
-0.32%
$189,716 $28,076
Aug 6, 1 PM $0.0₅996
+0.48%
$190,487 $30,572
Aug 6, 12 PM $0.0₅993
-0.07%
$189,791 $42,891
Aug 6, 11 AM $0.0₅991
-0.06%
$189,397 $44,901
Aug 6, 10 AM $0.0₅993
+0.39%
$189,743 $46,163
Aug 6, 9 AM $0.0₅986
+4.40%
$188,561 $45,923
Aug 6, 8 AM $0.0₅945
+0.86%
$180,653 $45,126
Aug 6, 7 AM $0.0₅94
+1.87%
$179,753 $44,912
Aug 6, 6 AM $0.0₅923
-0.17%
$176,450 $37,331
Aug 6, 5 AM $0.0₅929
+0.26%
$177,536 $38,236
Aug 6, 4 AM $0.0₅926
+0.28%
$177,080 $38,413
Aug 6, 3 AM $0.0₅923
+0.52%
$176,519 $39,666
Aug 6, 2 AM $0.0₅917
+0.72%
$175,377 $47,210
Aug 6, 1 AM $0.0₅903
-2.78%
$172,663 $46,787
Aug 6, 12 AM $0.0₅928
+0.21%
$177,430 $46,304