VERA Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000157
+9.21%
$ 84,942 $ 18,285
May 12, 10 PM $ 0.0000144
-10.78%
$ 77,802 $ 15,261
May 12, 9 PM $ 0.0000161
+8.14%
$ 87,248 $ 16,913
May 12, 8 PM $ 0.0000151
+1.38%
$ 81,527 $ 15,522
May 12, 7 PM $ 0.0000149
-0.39%
$ 80,373 $ 15,475
May 12, 6 PM $ 0.0000149
-15.45%
$ 80,662 $ 13,919
May 12, 5 PM $ 0.000018
+19.20%
$ 97,445 $ 16,503
May 12, 4 PM $ 0.0000151
-0.72%
$ 81,732 $ 13,477
May 12, 3 PM $ 0.0000152
+0.23%
$ 82,037 $ 13,072
May 12, 2 PM $ 0.0000151
-17.43%
$ 81,892 $ 9,419
May 12, 1 PM $ 0.0000183
+21.19%
$ 99,109 $ 10,678
May 12, 12 PM $ 0.0000151
-1.49%
$ 81,739 $ 8,600
May 12, 11 AM $ 0.0000151
-0.27%
$ 81,585 $ 7,080
May 12, 10 AM $ 0.0000151
+2.87%
$ 81,798 $ 6,296
May 12, 9 AM $ 0.0000147
-20.50%
$ 79,435 $ 6,256
May 12, 8 AM $ 0.0000184
+1.39%
$ 99,732 $ 8,196
May 12, 7 AM $ 0.0000155
+2.89%
$ 83,951 $ 8,343
May 12, 6 AM $ 0.0000155
+0.99%
$ 83,713 $ 7,312
May 12, 5 AM $ 0.0000152
+0.00%
$ 82,433 $ 6,998
May 12, 4 AM $ 0.0000152
+7.70%
$ 81,988 $ 7,073
May 12, 3 AM $ 0.0000158
-1.66%
$ 85,560 $ 6,443
May 12, 2 AM $ 0.0000161
+1.69%
$ 87,137 $ 7,054
May 12, 1 AM $ 0.0000158
+1.01%
$ 85,534 $ 6,771
May 12, 12 AM $ 0.0000156
-3.07%
$ 84,602 $ 7,487
May 11, 11 PM $ 0.0000161
-0.04%
$ 87,279 $ 8,071
May 11, 10 PM $ 0.0000166
-0.77%
$ 89,992 $ 9,007
May 11, 9 PM $ 0.0000167
+0.51%
$ 90,290 $ 9,763
May 11, 8 PM $ 0.0000166
-0.54%
$ 89,829 $ 10,099
May 11, 7 PM $ 0.0000167
+0.13%
$ 90,443 $ 9,987
May 11, 6 PM $ 0.0000166
-1.01%
$ 89,724 $ 10,255
May 11, 5 PM $ 0.0000168
-0.34%
$ 90,716 $ 10,500
May 11, 4 PM $ 0.0000168
-0.90%
$ 91,024 $ 11,032
May 11, 3 PM $ 0.000017
+2.13%
$ 91,835 $ 11,390
May 11, 2 PM $ 0.0000166
+1.07%
$ 89,938 $ 12,541
May 11, 1 PM $ 0.0000164
-0.47%
$ 88,972 $ 13,047
May 11, 12 PM $ 0.0000164
-1.18%
$ 88,968 $ 14,535
May 11, 11 AM $ 0.0000167
+3.96%
$ 90,102 $ 15,310
May 11, 10 AM $ 0.000016
-3.32%
$ 86,816 $ 18,493
May 11, 9 AM $ 0.0000166
+1.77%
$ 89,767 $ 19,250
May 11, 8 AM $ 0.0000164
-2.22%
$ 88,603 $ 19,833
May 11, 7 AM $ 0.0000168
-0.86%
$ 90,907 $ 20,684
May 11, 6 AM $ 0.0000169
-4.66%
$ 91,636 $ 21,107
May 11, 5 AM $ 0.0000178
+1.02%
$ 96,434 $ 23,756
May 11, 4 AM $ 0.0000165
+0.00%
$ 89,312 $ 25,605
May 11, 2 AM $ 0.0000177
+7.94%
$ 95,488 $ 26,894
May 11, 1 AM $ 0.0000165
-0.96%
$ 89,464 $ 25,717
May 11, 12 AM $ 0.0000167
-0.24%
$ 90,468 $ 27,099
May 10, 11 PM $ 0.0000167
+0.36%
$ 90,563 $ 27,124
May 10, 10 PM $ 0.0000167
+0.60%
$ 90,106 $ 34,877
May 10, 9 PM $ 0.0000166
+0.80%
$ 89,676 $ 38,554