Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.0₅925
+1.18%
$176,922 $45,978
Aug 5, 10 PM $0.0₅916
-0.58%
$175,192 $46,175
Aug 5, 9 PM $0.0₅921
+0.73%
$175,986 $46,110
Aug 5, 8 PM $0.0₅911
-5.00%
$174,164 $47,171
Aug 5, 7 PM $0.0₅959
-6.66%
$183,397 $45,830
Aug 5, 6 PM $0.0000103
+0.70%
$196,489 $44,052
Aug 5, 5 PM $0.0000103
-5.21%
$196,375 $41,140
Aug 5, 4 PM $0.000011
+0.70%
$209,494 $37,122
Aug 5, 3 PM $0.000011
+4.08%
$210,031 $33,811
Aug 5, 2 PM $0.0000106
-9.27%
$201,859 $30,528
Aug 5, 1 PM $0.0000116
+22.97%
$221,884 $27,349
Aug 5, 12 PM $0.0₅944
-1.75%
$180,515 $12,061
Aug 5, 11 AM $0.0₅961
+7.97%
$183,758 $12,113
Aug 5, 10 AM $0.0₅888
-0.24%
$169,762 $8,578
Aug 5, 9 AM $0.0₅891
-0.12%
$170,349 $8,511
Aug 5, 8 AM $0.0₅893
+0.76%
$170,626 $9,353
Aug 5, 7 AM $0.0₅881
+0.06%
$168,449 $9,048
Aug 5, 6 AM $0.0₅877
-4.93%
$167,711 $8,970
Aug 5, 5 AM $0.0₅923
-1.09%
$176,497 $7,585
Aug 5, 4 AM $0.0₅933
+2.90%
$178,303 $8,031
Aug 5, 3 AM $0.0₅905
+0.11%
$173,009 $6,448
Aug 5, 2 AM $0.0₅906
-0.03%
$173,162 $6,874
Aug 5, 1 AM $0.0₅906
-0.70%
$173,185 $6,927
Aug 5, 12 AM $0.0₅913
+0.00%
$174,465 $6,821
Aug 4, 11 PM $0.0₅914
-0.19%
$174,670 $6,814
Aug 4, 10 PM $0.0₅916
+0.33%
$175,083 $6,683
Aug 4, 9 PM $0.0₅912
-0.26%
$174,418 $6,716
Aug 4, 8 PM $0.0₅891
-0.83%
$170,242 $5,662
Aug 4, 7 PM $0.0₅898
+0.04%
$171,696 $6,637
Aug 4, 6 PM $0.0₅9
+0.00%
$172,071 $6,699
Aug 4, 5 PM $0.0₅9
-0.13%
$172,044 $6,703
Aug 4, 4 PM $0.0₅901
+0.00%
$172,268 $7,157
Aug 4, 2 PM $0.0₅9
-0.14%
$172,093 $8,389
Aug 4, 1 PM $0.0₅9
+4.47%
$172,102 $8,355
Aug 4, 12 PM $0.0₅862
-3.50%
$164,739 $7,747
Aug 4, 11 AM $0.0₅893
+0.34%
$170,735 $7,979
Aug 4, 10 AM $0.0₅891
+0.54%
$170,336 $7,744
Aug 4, 9 AM $0.0₅887
+0.13%
$169,516 $7,313
Aug 4, 8 AM $0.0₅886
+0.16%
$169,305 $7,293
Aug 4, 7 AM $0.0₅885
+0.23%
$169,127 $7,652
Aug 4, 6 AM $0.0₅875
+0.29%
$167,342 $9,955
Aug 4, 5 AM $0.0₅873
-0.26%
$166,808 $10,054
Aug 4, 4 AM $0.0₅881
+1.21%
$168,425 $10,454
Aug 4, 3 AM $0.0₅871
+0.70%
$166,415 $11,341
Aug 4, 2 AM $0.0₅864
-0.09%
$165,208 $11,496
Aug 4, 1 AM $0.0₅865
+0.69%
$165,320 $11,403
Aug 4, 12 AM $0.0₅859
+0.00%
$164,139 $11,593
Aug 3, 10 PM $0.0₅859
+0.79%
$164,308 $12,444
Aug 3, 9 PM $0.0₅852
-1.94%
$162,941 $12,305
Aug 3, 8 PM $0.0₅871
+1.06%
$166,555 $10,943