VERA Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000167
+0.60%
$ 90,106 $ 34,877
May 10, 9 PM $ 0.0000166
+0.80%
$ 89,676 $ 38,554
May 10, 8 PM $ 0.0000167
-15.87%
$ 90,572 $ 39,738
May 10, 7 PM $ 0.00002
-0.48%
$ 108,207 $ 57,136
May 10, 6 PM $ 0.0000201
+1.81%
$ 108,740 $ 66,640
May 10, 5 PM $ 0.0000198
+2.50%
$ 106,955 $ 120,939
May 10, 4 PM $ 0.0000194
+1.38%
$ 104,691 $ 139,060
May 10, 3 PM $ 0.0000191
+5.33%
$ 103,363 $ 137,940
May 10, 2 PM $ 0.0000154
-15.73%
$ 83,136 $ 130,826
May 10, 1 PM $ 0.000019
+13.54%
$ 102,933 $ 130,711
May 10, 12 PM $ 0.0000168
-0.27%
$ 90,809 $ 121,750
May 10, 11 AM $ 0.0000169
-0.51%
$ 91,285 $ 120,840
May 10, 10 AM $ 0.0000172
-14.49%
$ 92,970 $ 117,761
May 10, 9 AM $ 0.0000201
-3.10%
$ 108,725 $ 134,739
May 10, 8 AM $ 0.0000207
+1.67%
$ 111,887 $ 136,393
May 10, 7 AM $ 0.0000202
+0.27%
$ 109,527 $ 129,189
May 10, 6 AM $ 0.0000202
-1.61%
$ 109,232 $ 133,141
May 10, 5 AM $ 0.0000205
+6.20%
$ 111,020 $ 129,882
May 10, 4 AM $ 0.0000194
-9.34%
$ 104,848 $ 121,945
May 10, 3 AM $ 0.0000213
+13.38%
$ 115,410 $ 130,245
May 10, 2 AM $ 0.0000188
+2.63%
$ 101,676 $ 109,833
May 10, 1 AM $ 0.0000184
+2.05%
$ 99,420 $ 106,950
May 10, 12 AM $ 0.0000181
-12.42%
$ 97,667 $ 105,911
May 9, 11 PM $ 0.0000206
+11.61%
$ 111,261 $ 115,947
May 9, 10 PM $ 0.0000183
-4.47%
$ 99,224 $ 89,452
May 9, 9 PM $ 0.0000193
-2.76%
$ 104,591 $ 101,020
May 9, 8 PM $ 0.0000198
-3.66%
$ 107,105 $ 99,429
May 9, 7 PM $ 0.0000207
-8.05%
$ 111,778 $ 94,062
May 9, 6 PM $ 0.0000225
-15.30%
$ 121,656 $ 87,564
May 9, 5 PM $ 0.0000272
+54.71%
$ 147,233 $ 31,257
May 9, 4 PM $ 0.0000176
-4.61%
$ 94,958 $ 5,279
May 9, 3 PM $ 0.0000184
+1.35%
$ 99,494 $ 4,901
May 9, 2 PM $ 0.0000182
+0.95%
$ 98,678 $ 5,056
May 9, 12 PM $ 0.0000182
-3.24%
$ 98,596 $ 5,946
May 9, 11 AM $ 0.0000188
+1.35%
$ 101,938 $ 7,972
May 9, 10 AM $ 0.0000184
-1.39%
$ 99,663 $ 7,819
May 9, 9 AM $ 0.0000185
-0.43%
$ 99,901 $ 8,438
May 9, 8 AM $ 0.000018
+0.12%
$ 97,495 $ 9,812
May 9, 7 AM $ 0.0000177
+0.13%
$ 95,796 $ 10,617
May 9, 6 AM $ 0.0000177
-3.53%
$ 95,742 $ 10,762
May 9, 4 AM $ 0.0000181
-0.17%
$ 97,924 $ 11,163
May 9, 2 AM $ 0.0000187
+0.22%
$ 100,887 $ 11,343
May 9, 1 AM $ 0.0000186
+1.89%
$ 100,526 $ 11,058
May 9, 12 AM $ 0.0000182
+1.47%
$ 98,563 $ 10,835
May 8, 11 PM $ 0.000018
-0.32%
$ 97,128 $ 10,498
May 8, 10 PM $ 0.0000178
+2.22%
$ 96,451 $ 10,712
May 8, 9 PM $ 0.0000175
+10.69%
$ 94,913 $ 10,249
May 8, 8 PM $ 0.0000158
-9.58%
$ 85,697 $ 9,824
May 8, 7 PM $ 0.0000171
-4.21%
$ 92,456 $ 11,643
May 8, 6 PM $ 0.0000178
-0.47%
$ 96,425 $ 11,951