Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.0₅871
+1.06%
$166,555 $10,943
Aug 3, 7 PM $0.0₅865
-0.18%
$165,329 $10,714
Aug 3, 6 PM $0.0₅868
+0.07%
$165,976 $12,233
Aug 3, 5 PM $0.0₅869
-0.02%
$166,057 $13,149
Aug 3, 4 PM $0.0₅87
-0.52%
$166,302 $12,537
Aug 3, 3 PM $0.0₅876
-2.67%
$167,458 $14,218
Aug 3, 2 PM $0.0₅881
-2.25%
$168,366 $14,368
Aug 3, 1 PM $0.0₅898
-1.07%
$171,605 $15,373
Aug 3, 12 PM $0.0₅906
+2.94%
$173,117 $18,805
Aug 3, 11 AM $0.0₅878
+0.55%
$167,826 $21,277
Aug 3, 10 AM $0.0₅871
-0.09%
$166,524 $19,074
Aug 3, 9 AM $0.0₅875
-0.01%
$167,211 $23,023
Aug 3, 8 AM $0.0₅877
-2.36%
$167,614 $24,866
Aug 3, 7 AM $0.0₅898
+1.11%
$171,702 $26,387
Aug 3, 6 AM $0.0₅888
+2.87%
$169,836 $28,659
Aug 3, 5 AM $0.0₅863
+1.37%
$165,036 $31,414
Aug 3, 4 AM $0.0₅854
-1.28%
$163,214 $38,808
Aug 3, 3 AM $0.0₅866
-4.67%
$165,472 $42,757
Aug 3, 2 AM $0.0₅907
+0.00%
$173,432 $42,569
Aug 3, 1 AM $0.0₅905
+0.05%
$173,013 $42,725
Aug 3, 12 AM $0.0₅905
-0.25%
$172,966 $42,917
Aug 2, 11 PM $0.0₅907
-0.15%
$173,331 $44,020
Aug 2, 10 PM $0.0₅908
-0.02%
$173,601 $44,530
Aug 2, 9 PM $0.0₅908
-0.02%
$173,633 $45,491
Aug 2, 8 PM $0.0₅905
-0.45%
$173,010 $46,459
Aug 2, 7 PM $0.0₅909
+1.39%
$173,743 $47,271
Aug 2, 6 PM $0.0₅896
-1.49%
$171,359 $49,140
Aug 2, 5 PM $0.0₅91
-3.76%
$173,964 $53,856
Aug 2, 4 PM $0.0₅941
-2.52%
$179,896 $60,027
Aug 2, 3 PM $0.0₅965
+0.55%
$184,549 $69,385
Aug 2, 2 PM $0.0₅96
-1.99%
$183,433 $68,799
Aug 2, 1 PM $0.0₅98
-3.36%
$187,276 $68,761
Aug 2, 12 PM $0.0000101
+8.38%
$193,673 $68,229
Aug 2, 11 AM $0.0₅934
-0.29%
$178,466 $63,743
Aug 2, 10 AM $0.0₅937
+0.42%
$179,102 $62,956
Aug 2, 9 AM $0.0₅933
+3.14%
$174,689 $62,636
Aug 2, 8 AM $0.0₅905
-3.51%
$169,409 $62,672
Aug 2, 7 AM $0.0₅936
+3.34%
$175,365 $60,062
Aug 2, 6 AM $0.0₅925
+0.51%
$173,300 $57,325
Aug 2, 5 AM $0.0₅921
+1.58%
$172,474 $53,636
Aug 2, 4 AM $0.0₅905
+4.46%
$169,571 $46,151
Aug 2, 3 AM $0.0₅867
+3.82%
$162,435 $40,899
Aug 2, 2 AM $0.0₅832
+1.28%
$155,764 $40,264
Aug 2, 1 AM $0.0₅823
+0.00%
$154,127 $39,854
Aug 2, 12 AM $0.0₅832
-1.05%
$155,753 $39,363
Aug 1, 11 PM $0.0₅841
+0.68%
$157,435 $38,664
Aug 1, 10 PM $0.0₅835
+0.66%
$156,393 $37,624
Aug 1, 9 PM $0.0₅831
+2.25%
$155,658 $37,245
Aug 1, 8 PM $0.0₅813
-5.10%
$152,265 $36,332
Aug 1, 7 PM $0.0₅858
-5.43%
$160,651 $35,036