Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0₅858
-5.43%
$160,651 $35,036
Aug 1, 6 PM $0.0₅907
+2.20%
$169,895 $33,088
Aug 1, 5 PM $0.0₅888
+6.04%
$166,212 $26,786
Aug 1, 4 PM $0.0₅836
-3.09%
$156,517 $20,263
Aug 1, 3 PM $0.0₅772
-0.69%
$144,562 $9,487
Aug 1, 2 PM $0.0₅778
+0.12%
$145,669 $9,861
Aug 1, 1 PM $0.0₅778
+3.92%
$145,642 $9,688
Aug 1, 12 PM $0.0₅749
+0.00%
$140,199 $5,747
Aug 1, 11 AM $0.0₅749
+0.04%
$140,255 $5,866
Aug 1, 10 AM $0.0₅748
+0.88%
$140,135 $5,843
Aug 1, 9 AM $0.0₅742
-3.07%
$138,902 $5,938
Aug 1, 8 AM $0.0₅756
+0.02%
$141,586 $4,375
Aug 1, 7 AM $0.0₅756
+0.60%
$141,547 $4,412
Aug 1, 6 AM $0.0₅752
+0.01%
$140,818 $4,352
Aug 1, 5 AM $0.0₅752
+2.34%
$140,784 $4,393
Aug 1, 4 AM $0.0₅735
+0.00%
$137,567 $3,116
Aug 1, 3 AM $0.0₅735
+0.00%
$137,576 $4,033
Aug 1, 2 AM $0.0₅735
-0.02%
$137,637 $4,109
Aug 1, 1 AM $0.0₅735
+0.00%
$137,605 $4,102
Aug 1, 12 AM $0.0₅734
+0.02%
$137,554 $4,094
Jul 31, 11 PM $0.0₅735
+0.08%
$137,603 $4,271
Jul 31, 10 PM $0.0₅734
+2.20%
$137,485 $4,265
Jul 31, 9 PM $0.0₅717
+0.25%
$134,371 $3,686
Jul 31, 8 PM $0.0₅713
+0.00%
$133,625 $3,499
Jul 31, 7 PM $0.0₅714
+1.51%
$133,768 $3,455
Jul 31, 6 PM $0.0₅715
+0.41%
$133,988 $3,751
Jul 31, 5 PM $0.0₅714
+0.06%
$133,792 $3,693
Jul 31, 4 PM $0.0₅712
+0.02%
$133,264 $3,639
Jul 31, 3 PM $0.0₅71
+0.56%
$132,996 $3,832
Jul 31, 2 PM $0.0₅702
+2.90%
$131,506 $3,322
Jul 31, 1 PM $0.0₅72
-0.06%
$134,852 $3,199
Jul 31, 12 PM $0.0₅721
+0.17%
$134,938 $3,193
Jul 31, 11 AM $0.0₅719
+0.34%
$134,686 $3,127
Jul 31, 10 AM $0.0₅717
-1.13%
$134,218 $3,439
Jul 31, 9 AM $0.0₅726
-0.40%
$135,939 $3,559
Jul 31, 8 AM $0.0₅729
+0.04%
$136,494 $3,495
Jul 31, 6 AM $0.0₅729
-0.04%
$136,510 $3,726
Jul 31, 5 AM $0.0₅733
+0.16%
$137,265 $4,202
Jul 31, 4 AM $0.0₅732
+0.00%
$137,052 $4,257
Jul 31, 3 AM $0.0₅732
-0.25%
$137,045 $4,197
Jul 31, 2 AM $0.0₅73
+0.11%
$136,705 $3,692
Jul 31, 12 AM $0.0₅732
+0.33%
$137,029 $4,073
Jul 30, 11 PM $0.0₅723
-0.06%
$135,424 $4,037
Jul 30, 10 PM $0.0₅724
+0.00%
$135,513 $4,170
Jul 30, 8 PM $0.0₅724
+0.00%
$135,589 $4,701
Jul 30, 7 PM $0.0₅724
+0.33%
$135,536 $4,810
Jul 30, 6 PM $0.0₅718
-0.13%
$134,382 $5,739
Jul 30, 5 PM $0.0₅723
+0.04%
$135,445 $6,079
Jul 30, 4 PM $0.0₅723
+1.46%
$135,431 $6,183
Jul 30, 3 PM $0.0₅713
+0.38%
$133,449 $6,054