VERA Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0000999
+11.82%
$ 540,348 $ 7
Jan 6, 1 PM $ 0.0000934
-0.01%
$ 505,075 $ 3
Jan 6, 9 AM $ 0.0000994
+0.00%
$ 537,516 $ 2
Jan 6, 7 AM $ 0.0000912
+0.01%
$ 493,204 $ 38
Jan 6, 6 AM $ 0.0000855
-7.60%
$ 462,721 $ 38
Jan 6, 4 AM $ 0.000107
+12.98%
$ 578,614 $ 48
Jan 6, 2 AM $ 0.000107
-1.20%
$ 581,327 $ 45
Jan 6, 12 AM $ 0.000124
-4.43%
$ 669,244 $ 40
Jan 5, 10 PM $ 0.000129
+0.00%
$ 697,253 $ 24
Jan 5, 8 PM $ 0.000115
-11.01%
$ 620,640 $ 22
Jan 5, 3 PM $ 0.0000983
+1.89%
$ 531,726 $ 12
Jan 5, 1 PM $ 0.000098
+0.00%
$ 530,118 $ 5
Jan 5, 12 PM $ 0.0000945
+0.00%
$ 511,102 $ 4
Jan 3, 9 PM $ 0.000121
+0.00%
$ 654,670 $ 38
Jan 3, 7 PM $ 0.000129
+0.00%
$ 698,852 $ 36
Jan 3, 3 PM $ 0.000129
+0.08%
$ 581,151 $ 757
Jan 3, 2 PM $ 0.000129
+0.39%
$ 581,957 $ 173
Jan 3, 1 PM $ 0.000129
-0.26%
$ 579,713 $ 155,752
Jan 3, 12 PM $ 0.000129
+0.11%
$ 581,170 $ 150,051
Jan 3, 11 AM $ 0.000129
-0.35%
$ 580,365 $ 141,869
Jan 3, 10 AM $ 0.000129
+0.39%
$ 582,533 $ 141,053
Jan 3, 9 AM $ 0.000129
-0.14%
$ 580,271 $ 138,402
Jan 3, 8 AM $ 0.000129
-0.18%
$ 580,475 $ 137,028
Jan 3, 6 AM $ 0.000129
+0.18%
$ 580,848 $ 136,210
Jan 3, 5 AM $ 0.000129
+0.00%
$ 580,156 $ 135,636
Jan 3, 4 AM $ 0.000129
-0.10%
$ 581,023 $ 135,737
Jan 3, 3 AM $ 0.000129
+0.03%
$ 581,511 $ 136,024
Jan 3, 2 AM $ 0.000129
+11.66%
$ 580,820 $ 135,747
Jan 2, 9 PM $ 0.000129
+0.00%
$ 581,269 $ 135,624
Jan 2, 8 PM $ 0.000129
+0.00%
$ 581,313 $ 135,778
Jan 2, 7 PM $ 0.000129
+0.02%
$ 581,175 $ 135,814
Jan 2, 5 PM $ 0.000129
+0.16%
$ 581,493 $ 135,831
Jan 2, 4 PM $ 0.000129
+0.04%
$ 581,032 $ 135,116
Jan 2, 3 PM $ 0.000129
-0.28%
$ 579,049 $ 135,050
Jan 2, 2 PM $ 0.000129
+0.00%
$ 580,693 $ 134,945
Jan 2, 1 PM $ 0.000129
-0.04%
$ 581,357 $ 134,724
Jan 2, 11 AM $ 0.000129
-0.05%
$ 579,519 $ 134,464
Jan 2, 10 AM $ 0.000129
-0.12%
$ 579,873 $ 161,447
Jan 2, 9 AM $ 0.000129
+0.00%
$ 580,270 $ 133,726
Jan 2, 8 AM $ 0.000129
+0.08%
$ 580,471 $ 161,063
Jan 2, 7 AM $ 0.000129
-0.09%
$ 580,204 $ 160,950
Jan 2, 6 AM $ 0.000129
-0.05%
$ 580,797 $ 161,070
Jan 2, 5 AM $ 0.000129
+0.00%
$ 580,572 $ 160,762
Jan 2, 4 AM $ 0.000129
-0.17%
$ 580,509 $ 160,586
Jan 2, 2 AM $ 0.000129
+0.00%
$ 580,793 $ 160,633
Jan 2, 1 AM $ 0.000129
-0.03%
$ 580,749 $ 160,526
Jan 2, 12 AM $ 0.000129
+0.09%
$ 580,917 $ 133,008
Jan 1, 11 PM $ 0.000129
-0.03%
$ 580,604 $ 160,356
Jan 1, 10 PM $ 0.000129
-0.06%
$ 580,544 $ 160,419
Jan 1, 9 PM $ 0.000129
-0.01%
$ 580,837 $ 160,426