Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0₅71
-2.47%
$132,922 $5,972
Jul 30, 1 PM $0.0₅726
-1.14%
$135,896 $4,777
Jul 30, 12 PM $0.0₅734
+0.00%
$137,451 $4,753
Jul 30, 11 AM $0.0₅734
+0.01%
$137,417 $4,752
Jul 30, 10 AM $0.0₅731
-1.79%
$136,842 $4,605
Jul 30, 8 AM $0.0₅744
+0.22%
$139,376 $3,863
Jul 30, 7 AM $0.0₅741
-0.29%
$138,863 $3,866
Jul 30, 6 AM $0.0₅744
-0.12%
$139,429 $3,749
Jul 30, 5 AM $0.0₅749
-0.20%
$140,348 $3,591
Jul 30, 4 AM $0.0₅75
+0.00%
$140,540 $3,825
Jul 30, 2 AM $0.0₅751
+0.00%
$140,687 $3,871
Jul 30, 1 AM $0.0₅751
+0.00%
$140,661 $3,926
Jul 30, 12 AM $0.0₅752
+0.02%
$140,866 $4,301
Jul 29, 11 PM $0.0₅752
+0.18%
$140,894 $4,284
Jul 29, 10 PM $0.0₅751
+0.53%
$140,591 $4,166
Jul 29, 9 PM $0.0₅746
+0.00%
$139,645 $3,714
Jul 29, 8 PM $0.0₅747
+0.77%
$139,897 $4,591
Jul 29, 7 PM $0.0₅741
-5.18%
$138,778 $4,417
Jul 29, 6 PM $0.0₅79
+1.72%
$147,871 $3,066
Jul 29, 5 PM $0.0₅776
+0.33%
$145,388 $2,859
Jul 29, 4 PM $0.0₅769
+0.00%
$144,076 $3,002
Jul 29, 3 PM $0.0₅779
+0.39%
$145,860 $2,942
Jul 29, 2 PM $0.0₅777
-0.01%
$145,480 $3,435
Jul 29, 1 PM $0.0₅777
+0.00%
$145,457 $3,555
Jul 29, 12 PM $0.0₅777
+0.77%
$145,447 $3,474
Jul 29, 11 AM $0.0₅779
-0.08%
$145,965 $3,787
Jul 29, 10 AM $0.0₅778
+0.00%
$145,617 $4,454
Jul 29, 9 AM $0.0₅778
-0.20%
$145,640 $4,508
Jul 29, 8 AM $0.0₅779
-0.11%
$145,950 $4,603
Jul 29, 7 AM $0.0₅779
+0.00%
$145,799 $4,545
Jul 29, 6 AM $0.0₅777
-0.02%
$145,553 $4,680
Jul 29, 5 AM $0.0₅778
+0.98%
$145,713 $4,958
Jul 29, 4 AM $0.0₅77
+0.19%
$144,242 $4,396
Jul 29, 3 AM $0.0₅769
+0.05%
$143,975 $4,706
Jul 29, 2 AM $0.0₅77
+0.24%
$144,167 $4,658
Jul 29, 1 AM $0.0₅768
+0.02%
$143,915 $4,275
Jul 29, 12 AM $0.0₅768
-0.04%
$143,838 $4,272
Jul 28, 11 PM $0.0₅768
+0.21%
$143,835 $4,647
Jul 28, 10 PM $0.0₅766
+0.00%
$143,538 $4,734
Jul 28, 9 PM $0.0₅77
+3.73%
$144,171 $4,833
Jul 28, 8 PM $0.0₅759
-0.02%
$142,108 $4,549
Jul 28, 6 PM $0.0₅76
-2.13%
$142,333 $5,943
Jul 28, 5 PM $0.0₅778
-1.30%
$145,611 $6,123
Jul 28, 4 PM $0.0₅789
+0.88%
$147,707 $6,007
Jul 28, 3 PM $0.0₅782
-0.92%
$146,368 $5,919
Jul 28, 2 PM $0.0₅788
+0.66%
$147,642 $5,603
Jul 28, 1 PM $0.0₅783
+0.00%
$-- $5,514
Jul 28, 12 PM $0.0₅783
+0.09%
$146,666 $5,545
Jul 28, 11 AM $0.0₅782
+1.60%
$146,376 $6,173
Jul 28, 10 AM $0.0₅769
+1.93%
$143,985 $5,631