Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.0₅769
+1.93%
$143,985 $5,631
Jul 28, 9 AM $0.0₅758
+0.00%
$141,997 $5,796
Jul 28, 8 AM $0.0₅757
-0.47%
$141,759 $6,814
Jul 28, 7 AM $0.0₅761
-0.63%
$142,576 $7,874
Jul 28, 5 AM $0.0₅766
+0.00%
$143,440 $8,183
Jul 28, 3 AM $0.0₅767
+0.00%
$143,596 $8,289
Jul 28, 2 AM $0.0₅767
+0.00%
$143,647 $8,493
Jul 28, 1 AM $0.0₅768
+0.00%
$143,829 $10,311
Jul 28, 12 AM $0.0₅768
+0.15%
$143,809 $10,752
Jul 27, 11 PM $0.0₅767
+0.03%
$143,604 $11,104
Jul 27, 10 PM $0.0₅774
-0.10%
$144,945 $10,968
Jul 27, 9 PM $0.0₅779
-0.05%
$145,815 $12,167
Jul 27, 8 PM $0.0₅778
+0.66%
$145,728 $11,568
Jul 27, 7 PM $0.0₅77
+3.19%
$144,290 $10,612
Jul 27, 6 PM $0.0₅746
-0.02%
$139,707 $10,221
Jul 27, 5 PM $0.0₅746
-0.78%
$139,734 $10,218
Jul 27, 4 PM $0.0₅752
+0.06%
$140,925 $9,404
Jul 27, 3 PM $0.0₅756
+0.03%
$141,554 $12,463
Jul 27, 2 PM $0.0₅754
-0.48%
$141,121 $12,995
Jul 27, 1 PM $0.0₅757
+0.47%
$141,809 $12,976
Jul 27, 12 PM $0.0₅753
+1.77%
$141,064 $12,541
Jul 27, 11 AM $0.0₅738
+0.52%
$138,141 $12,077
Jul 27, 10 AM $0.0₅733
-0.07%
$137,321 $12,278
Jul 27, 9 AM $0.0₅733
-5.47%
$137,311 $12,180
Jul 27, 8 AM $0.0₅777
-4.02%
$145,446 $10,766
Jul 27, 7 AM $0.0₅809
-1.99%
$151,507 $9,393
Jul 27, 6 AM $0.0₅825
+3.22%
$154,576 $9,413
Jul 27, 5 AM $0.0₅8
-0.20%
$149,772 $8,189
Jul 27, 4 AM $0.0₅802
+0.00%
$150,141 $8,397
Jul 27, 3 AM $0.0₅802
-0.13%
$150,259 $8,498
Jul 27, 1 AM $0.0₅808
-0.17%
$151,308 $9,092
Jul 27, 12 AM $0.0₅809
-0.91%
$151,601 $8,393
Jul 26, 10 PM $0.0₅825
+0.24%
$154,561 $10,437
Jul 26, 8 PM $0.0₅809
-0.21%
$151,542 $9,523
Jul 26, 7 PM $0.0₅809
+0.00%
$151,560 $9,751
Jul 26, 6 PM $0.0₅811
+0.00%
$151,939 $10,556
Jul 26, 5 PM $0.0₅811
+0.11%
$151,873 $10,536
Jul 26, 4 PM $0.0₅814
-1.17%
$152,431 $10,507
Jul 26, 3 PM $0.0₅832
+4.75%
$155,737 $10,940
Jul 26, 2 PM $0.0₅794
-0.28%
$148,749 $8,214
Jul 26, 1 PM $0.0₅796
+0.00%
$149,116 $8,080
Jul 26, 12 PM $0.0₅795
+0.11%
$148,923 $8,242
Jul 26, 11 AM $0.0₅794
-0.05%
$148,760 $8,558
Jul 26, 10 AM $0.0₅794
+0.46%
$146,138 $8,575
Jul 26, 9 AM $0.0₅791
+1.36%
$145,517 $8,715
Jul 26, 7 AM $0.0₅797
-0.09%
$146,700 $9,339
Jul 26, 6 AM $0.0₅796
+0.00%
$146,541 $10,484
Jul 26, 5 AM $0.0₅795
+2.20%
$146,250 $10,492
Jul 26, 4 AM $0.0₅778
+0.37%
$143,187 $10,184
Jul 26, 3 AM $0.0₅773
-1.51%
$142,277 $10,581