VERA Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000129
-2.98%
$ 580,525 $ 3.05 million
Dec 30, 9 AM $ 0.000133
-2.26%
$ 599,264 $ 3 million
Dec 30, 8 AM $ 0.000138
+2.86%
$ 607,995 $ 2.98 million
Dec 30, 7 AM $ 0.000134
-3.24%
$ 607,141 $ 2.95 million
Dec 30, 6 AM $ 0.000139
-0.48%
$ 625,177 $ 2.97 million
Dec 30, 5 AM $ 0.000139
-2.46%
$ 628,203 $ 2.95 million
Dec 30, 4 AM $ 0.000143
+1.94%
$ 643,015 $ 2.93 million
Dec 30, 3 AM $ 0.00014
+0.88%
$ 631,791 $ 2.92 million
Dec 30, 2 AM $ 0.000139
-0.87%
$ 625,652 $ 2.89 million
Dec 30, 1 AM $ 0.00014
-1.29%
$ 630,619 $ 2.88 million
Dec 30, 12 AM $ 0.000142
+1.21%
$ 640,069 $ 2.85 million
Dec 29, 11 PM $ 0.00014
-1.16%
$ 631,217 $ 2.82 million
Dec 29, 10 PM $ 0.000142
-0.67%
$ 638,551 $ 2.81 million
Dec 29, 9 PM $ 0.000143
-4.01%
$ 643,532 $ 2.76 million
Dec 29, 8 PM $ 0.000149
-0.89%
$ 671,591 $ 2.75 million
Dec 29, 7 PM $ 0.00015
-0.88%
$ 676,652 $ 2.72 million
Dec 29, 6 PM $ 0.000151
-9.85%
$ 681,212 $ 2.66 million
Dec 29, 5 PM $ 0.000168
+3.37%
$ 754,763 $ 2.56 million
Dec 29, 4 PM $ 0.000161
-8.68%
$ 725,552 $ 2.43 million
Dec 29, 3 PM $ 0.000176
-11.46%
$ 793,584 $ 2.26 million
Dec 29, 2 PM $ 0.000199
-0.83%
$ 895,749 $ 2.14 million
Dec 29, 1 PM $ 0.000201
-1.16%
$ 904,389 $ 2.13 million
Dec 29, 12 PM $ 0.000203
+2.20%
$ 914,036 $ 2.13 million
Dec 29, 11 AM $ 0.000199
+0.42%
$ 896,066 $ 2.11 million
Dec 29, 10 AM $ 0.000198
-1.59%
$ 891,619 $ 2.1 million
Dec 29, 9 AM $ 0.000201
+0.28%
$ 903,041 $ 2.15 million
Dec 29, 8 AM $ 0.0002
-0.61%
$ 901,984 $ 2.14 million
Dec 29, 7 AM $ 0.000201
-0.01%
$ 905,592 $ 2.14 million
Dec 29, 6 AM $ 0.0002
+0.14%
$ 902,569 $ 2.14 million
Dec 29, 5 AM $ 0.0002
+0.77%
$ 899,999 $ 2.13 million
Dec 29, 4 AM $ 0.000198
-1.25%
$ 893,717 $ 2.12 million
Dec 29, 3 AM $ 0.000201
+0.67%
$ 905,893 $ 2.13 million
Dec 29, 2 AM $ 0.0002
+0.09%
$ 901,920 $ 2.13 million
Dec 29, 1 AM $ 0.0002
+0.33%
$ 898,974 $ 2.13 million
Dec 29, 12 AM $ 0.000199
-0.12%
$ 896,156 $ 2.12 million
Dec 28, 11 PM $ 0.000199
-1.02%
$ 898,418 $ 2.12 million
Dec 28, 10 PM $ 0.000201
+0.89%
$ 907,205 $ 2.13 million
Dec 28, 9 PM $ 0.0002
+0.20%
$ 899,454 $ 2.13 million
Dec 28, 8 PM $ 0.000199
-0.42%
$ 898,126 $ 2.13 million
Dec 28, 7 PM $ 0.000201
-0.20%
$ 903,650 $ 2.12 million
Dec 28, 6 PM $ 0.000201
+0.24%
$ 904,989 $ 2.13 million
Dec 28, 5 PM $ 0.000202
+0.25%
$ 908,589 $ 2.13 million
Dec 28, 4 PM $ 0.000201
-0.68%
$ 906,740 $ 2.12 million
Dec 28, 3 PM $ 0.000204
+0.72%
$ 917,906 $ 2.14 million
Dec 28, 2 PM $ 0.000202
+0.53%
$ 909,256 $ 2.13 million
Dec 28, 1 PM $ 0.0002
-0.08%
$ 901,114 $ 2.12 million
Dec 28, 12 PM $ 0.000201
-0.15%
$ 903,124 $ 2.12 million
Dec 28, 11 AM $ 0.000201
-0.54%
$ 905,193 $ 2.12 million
Dec 28, 10 AM $ 0.000202
+0.69%
$ 910,405 $ 2.13 million
Dec 28, 9 AM $ 0.000201
+0.42%
$ 905,058 $ 2.12 million