VERA Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000165
-3.02%
$ 89,448 $ 935
Mar 24, 2026 $ 0.0000176
+2.35%
$ 95,297 $ 408
Mar 23, 2026 $ 0.0000174
-6.59%
$ 94,334 $ 895
Mar 22, 2026 $ 0.0000205
+11.63%
$ 110,966 $ 1,130
Mar 21, 2026 $ 0.0000183
+1.70%
$ 99,406 $ 1,403
Mar 20, 2026 $ 0.0000191
-3.08%
$ 103,121 $ 6,129
Mar 19, 2026 $ 0.0000197
-0.67%
$ 106,738 $ 2,275
Mar 18, 2026 $ 0.000019
-8.53%
$ 102,840 $ 3,779
Mar 17, 2026 $ 0.0000205
-0.36%
$ 110,660 $ 236
Mar 16, 2026 $ 0.0000204
+0.10%
$ 110,216 $ 599
Mar 15, 2026 $ 0.0000198
-3.43%
$ 107,051 $ 395
Mar 14, 2026 $ 0.0000212
+3.78%
$ 114,804 $ 292
Mar 13, 2026 $ 0.0000205
+0.68%
$ 110,944 $ 427
Mar 12, 2026 $ 0.0000204
-3.34%
$ 110,432 $ 556
Mar 11, 2026 $ 0.0₈157
-99.99%
$ 8 $ 2,099
Mar 10, 2026 $ 0.0000205
+0.51%
$ 110,989 $ 1,430
Mar 9, 2026 $ 0.0000205
-0.09%
$ 110,797 $ 531
Mar 8, 2026 $ 0.0000204
-0.80%
$ 110,183 $ 352
Mar 7, 2026 $ 0.0000204
-2.76%
$ 110,352 $ 502
Mar 6, 2026 $ 0.0000212
+3.78%
$ -- $ 55
Mar 5, 2026 $ 0.0000205
-2.78%
$ 111,108 $ 321
Mar 4, 2026 $ 0.0000211
+4.59%
$ 114,157 $ 688
Mar 3, 2026 $ 0.0000205
-11.63%
$ 111,022 $ 7
Mar 2, 2026 $ 0.0000233
+11.76%
$ 126,189 $ 453
Mar 1, 2026 $ 0.0000209
+5.17%
$ 112,884 $ 426
Feb 28, 2026 $ 0.0000204
-3.09%
$ 110,197 $ 984
Feb 27, 2026 $ 0.0000222
+2.06%
$ 120,212 $ 134
Feb 26, 2026 $ 0.000021
+0.00%
$ -- $ 7
Feb 25, 2026 $ 0.000022
+0.35%
$ 118,778 $ 82
Feb 24, 2026 $ 0.0000214
+6.57%
$ 115,561 $ 148
Feb 23, 2026 $ 0.0000196
-7.73%
$ 106,256 $ 50
Feb 22, 2026 $ 0.0000209
-5.72%
$ 113,099 $ 26
Feb 21, 2026 $ 0.000021
-4.15%
$ -- $ 33
Feb 20, 2026 $ 0.0000199
-4.48%
$ 107,788 $ 395
Feb 19, 2026 $ 0.0000215
-29.10%
$ -- $ 106
Feb 18, 2026 $ 0.0000221
-2.53%
$ -- $ 17
Feb 17, 2026 $ 0.0000232
+0.03%
$ 125,488 $ 48
Feb 16, 2026 $ 0.0000233
+1.18%
$ 126,247 $ 8
Feb 15, 2026 $ 0.0000148
-37.05%
$ -- $ 51
Feb 14, 2026 $ 0.0000247
+3.82%
$ 133,577 $ 205
Feb 13, 2026 $ 0.0000237
+9.62%
$ 128,415 $ 94
Feb 12, 2026 $ 0.0000214
-7.41%
$ 115,685 $ 44
Feb 11, 2026 $ 0.0000227
-12.14%
$ 122,769 $ 50
Feb 10, 2026 $ 0.0000258
+9.37%
$ 139,583 $ 6
Feb 9, 2026 $ 0.0000247
+1.39%
$ 133,875 $ 73
Feb 8, 2026 $ 0.0000239
+0.57%
$ 129,181 $ 33
Feb 7, 2026 $ 0.0000238
-12.64%
$ 128,785 $ 13
Feb 6, 2026 $ 0.0000255
+20.76%
$ 137,921 $ 441
Feb 5, 2026 $ 0.0000217
-9.24%
$ 117,424 $ 1,536
Feb 4, 2026 $ 0.0000204
-13.43%
$ 110,460 $ 905