VERA Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0₅737
+1.02%
$ 39,861 $ 2,952
Jun 29, 5 PM $ 0.0₅732
+0.17%
$ 39,588 $ 3,314
Jun 29, 4 PM $ 0.0₅73
-0.15%
$ 39,497 $ 3,315
Jun 29, 3 PM $ 0.0₅731
+0.19%
$ 39,562 $ 3,412
Jun 29, 2 PM $ 0.0₅746
+0.51%
$ 40,345 $ 3,327
Jun 29, 1 PM $ 0.0₅741
+0.85%
$ 40,095 $ 2,468
Jun 29, 12 PM $ 0.0₅737
+0.00%
$ 39,847 $ 2,258
Jun 29, 10 AM $ 0.0₅733
-0.21%
$ 39,669 $ 2,395
Jun 29, 9 AM $ 0.0₅741
-1.83%
$ 40,105 $ 2,362
Jun 29, 8 AM $ 0.0₅735
-0.41%
$ 39,769 $ 2,163
Jun 29, 7 AM $ 0.0₅74
-2.69%
$ 40,035 $ 2,198
Jun 29, 5 AM $ 0.0₅769
+2.19%
$ 41,600 $ 2,310
Jun 29, 4 AM $ 0.0₅737
-2.42%
$ 39,891 $ 2,035
Jun 29, 3 AM $ 0.0₅748
-0.18%
$ 40,467 $ 2,039
Jun 29, 2 AM $ 0.0₅749
-0.01%
$ 40,534 $ 2,052
Jun 28, 10 PM $ 0.0₅759
+0.04%
$ 41,056 $ 2,291
Jun 28, 8 PM $ 0.0₅742
+0.00%
$ 40,136 $ 3,783
Jun 28, 7 PM $ 0.0₅743
-2.12%
$ 40,182 $ 3,777
Jun 28, 6 PM $ 0.0₅757
+0.73%
$ 40,934 $ 3,564
Jun 28, 5 PM $ 0.0₅741
-2.52%
$ 40,057 $ 3,138
Jun 28, 4 PM $ 0.0₅752
+0.71%
$ 40,684 $ 3,176
Jun 28, 3 PM $ 0.0₅747
+0.00%
$ 40,413 $ 3,033
Jun 28, 1 PM $ 0.0₅749
+1.00%
$ 40,517 $ 3,175
Jun 28, 12 PM $ 0.0₅73
+1.04%
$ 39,483 $ 3,382
Jun 28, 10 AM $ 0.0₅733
+0.00%
$ 39,627 $ 3,361
Jun 28, 9 AM $ 0.0₅732
+0.32%
$ 39,580 $ 3,724
Jun 28, 8 AM $ 0.0₅731
+1.27%
$ 39,535 $ 3,813
Jun 28, 7 AM $ 0.0₅721
-0.23%
$ 39,025 $ 3,910
Jun 28, 6 AM $ 0.0₅724
-0.06%
$ 39,187 $ 4,165
Jun 28, 5 AM $ 0.0₅726
+0.11%
$ 39,288 $ 4,763
Jun 28, 4 AM $ 0.0₅717
-0.99%
$ 38,801 $ 4,739
Jun 28, 3 AM $ 0.0₅723
-0.84%
$ 39,118 $ 4,674
Jun 28, 2 AM $ 0.0₅729
+0.00%
$ 39,449 $ 4,645
Jun 28, 1 AM $ 0.0₅729
-1.02%
$ 39,449 $ 4,645
Jun 28, 12 AM $ 0.0₅733
-0.04%
$ 39,627 $ 4,639
Jun 27, 11 PM $ 0.0₅725
+0.65%
$ 39,200 $ 4,731
Jun 27, 10 PM $ 0.0₅709
-4.74%
$ 38,361 $ 4,990
Jun 27, 9 PM $ 0.0₅744
-2.23%
$ 40,257 $ 4,931
Jun 27, 8 PM $ 0.0₅762
-1.29%
$ 41,235 $ 4,071
Jun 27, 7 PM $ 0.0₅772
+0.22%
$ 41,744 $ 3,563
Jun 27, 6 PM $ 0.0₅77
-0.15%
$ 41,664 $ 3,571
Jun 27, 5 PM $ 0.0₅771
-3.44%
$ 41,717 $ 3,609
Jun 27, 4 PM $ 0.0₅799
+0.26%
$ 43,244 $ 3,915
Jun 27, 3 PM $ 0.0₅786
+2.08%
$ 42,506 $ 3,990
Jun 27, 2 PM $ 0.0₅769
+1.08%
$ 41,611 $ 4,276
Jun 27, 1 PM $ 0.0₅754
-0.90%
$ 40,760 $ 4,320
Jun 27, 12 PM $ 0.0₅77
-3.84%
$ 41,625 $ 4,748
Jun 27, 11 AM $ 0.0₅801
+0.00%
$ 43,303 $ 4,749
Jun 27, 10 AM $ 0.0₅811
+0.08%
$ 43,862 $ 5,777
Jun 27, 9 AM $ 0.0₅821
+5.75%
$ 44,411 $ 5,661