VERA Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000023
-1.52%
$ 124,443 $ 12,835
Apr 12, 9 AM $ 0.0000234
-0.44%
$ 126,619 $ 13,464
Apr 12, 8 AM $ 0.0000235
-0.30%
$ 126,948 $ 14,496
Apr 12, 7 AM $ 0.0000235
-0.48%
$ 127,042 $ 15,000
Apr 12, 6 AM $ 0.0000234
+0.26%
$ 126,404 $ 14,820
Apr 12, 5 AM $ 0.0000233
-0.77%
$ 125,851 $ 14,683
Apr 12, 4 AM $ 0.0000235
-2.07%
$ 127,141 $ 14,558
Apr 12, 3 AM $ 0.0000234
+0.00%
$ 126,421 $ 14,228
Apr 12, 2 AM $ 0.0000233
-0.19%
$ 126,277 $ 14,209
Apr 12, 1 AM $ 0.0000233
+1.15%
$ 126,255 $ 14,139
Apr 11, 11 PM $ 0.0000234
+0.18%
$ 126,500 $ 14,857
Apr 11, 10 PM $ 0.0000235
-0.88%
$ 127,087 $ 15,543
Apr 11, 9 PM $ 0.0000237
-1.34%
$ 128,424 $ 16,245
Apr 11, 8 PM $ 0.0000239
+0.89%
$ 129,334 $ 15,937
Apr 11, 7 PM $ 0.0000237
-0.06%
$ 128,224 $ 14,978
Apr 11, 6 PM $ 0.0000237
+0.35%
$ 128,398 $ 15,019
Apr 11, 5 PM $ 0.0000236
-0.24%
$ 127,828 $ 14,937
Apr 11, 4 PM $ 0.0000237
-2.04%
$ 128,146 $ 14,828
Apr 11, 3 PM $ 0.0000242
-1.68%
$ 130,679 $ 14,385
Apr 11, 2 PM $ 0.0000244
-12.48%
$ 132,074 $ 14,488
Apr 11, 1 PM $ 0.0000234
-0.09%
$ 126,568 $ 7,979
Apr 11, 12 PM $ 0.0000234
-1.37%
$ 126,627 $ 7,907
Apr 11, 11 AM $ 0.0000237
+1.93%
$ 128,352 $ 7,652
Apr 11, 10 AM $ 0.0000233
-3.94%
$ 125,947 $ 7,407
Apr 11, 9 AM $ 0.0000242
+3.71%
$ 131,172 $ 6,749
Apr 11, 8 AM $ 0.0000234
+1.50%
$ 126,435 $ 5,591
Apr 11, 7 AM $ 0.000023
-1.85%
$ 124,620 $ 5,040
Apr 11, 6 AM $ 0.0000234
+0.00%
$ 126,337 $ 5,568
Apr 11, 5 AM $ 0.0000233
+0.00%
$ 126,250 $ 5,549
Apr 11, 2 AM $ 0.0000236
+0.00%
$ 127,442 $ 5,743
Apr 11, 1 AM $ 0.0000236
-0.10%
$ 127,733 $ 5,725
Apr 11, 12 AM $ 0.0000236
-0.59%
$ 127,434 $ 5,533
Apr 10, 11 PM $ 0.0000237
+0.99%
$ 128,181 $ 4,675
Apr 10, 10 PM $ 0.0000235
+2.65%
$ 126,966 $ 3,793
Apr 10, 9 PM $ 0.0000229
-2.98%
$ 123,789 $ 3,456
Apr 10, 8 PM $ 0.0000236
-0.28%
$ 127,517 $ 3,500
Apr 10, 7 PM $ 0.0000235
-0.74%
$ 127,325 $ 3,588
Apr 10, 6 PM $ 0.0000237
+1.72%
$ 128,392 $ 3,659
Apr 10, 5 PM $ 0.0000233
-0.61%
$ 126,264 $ 3,810
Apr 10, 4 PM $ 0.0000235
-2.48%
$ 126,887 $ 3,820
Apr 10, 3 PM $ 0.0000248
+3.05%
$ 134,137 $ 3,724
Apr 10, 2 PM $ 0.0000241
+0.02%
$ 130,109 $ 3,703
Apr 10, 1 PM $ 0.000024
+0.64%
$ 129,883 $ 3,968
Apr 10, 12 PM $ 0.0000239
-0.16%
$ 129,057 $ 4,196
Apr 10, 11 AM $ 0.0000234
-1.95%
$ 126,494 $ 4,209
Apr 10, 10 AM $ 0.0000241
-1.21%
$ 130,103 $ 4,586
Apr 10, 9 AM $ 0.0000243
+0.17%
$ 131,663 $ 4,365
Apr 10, 8 AM $ 0.0000243
+0.70%
$ 131,237 $ 4,975
Apr 10, 7 AM $ 0.000024
-2.27%
$ 129,943 $ 4,906
Apr 10, 6 AM $ 0.0000245
-0.31%
$ 132,756 $ 4,723