VERA Historical Data

VRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000181
-24.24%
$ 97,822 $ 4,723
Apr 30, 9 AM $ 0.0000232
-2.52%
$ 125,658 $ 5,230
Apr 30, 8 AM $ 0.0000229
-2.45%
$ 124,032 $ 5,078
Apr 30, 7 AM $ 0.0000236
+35.91%
$ 127,399 $ 4,850
Apr 30, 6 AM $ 0.0000168
-0.79%
$ 90,979 $ 3,977
Apr 30, 5 AM $ 0.0000155
-10.44%
$ 84,105 $ 3,847
Apr 30, 4 AM $ 0.0000174
-2.67%
$ 94,370 $ 3,710
Apr 30, 3 AM $ 0.0000178
+4.86%
$ 96,180 $ 3,827
Apr 30, 2 AM $ 0.000017
-0.85%
$ 91,692 $ 3,949
Apr 30, 1 AM $ 0.000017
-1.92%
$ 92,092 $ 4,572
Apr 30, 12 AM $ 0.0000173
+0.87%
$ 93,457 $ 6,706
Apr 29, 10 PM $ 0.0000172
+1.07%
$ 93,252 $ 7,111
Apr 29, 9 PM $ 0.0000171
+1.59%
$ 92,483 $ 7,583
Apr 29, 8 PM $ 0.0000169
-0.18%
$ 91,461 $ 7,786
Apr 29, 7 PM $ 0.0000169
+1.17%
$ 91,459 $ 8,028
Apr 29, 6 PM $ 0.0000167
-0.29%
$ 90,108 $ 8,040
Apr 29, 5 PM $ 0.0000164
-4.86%
$ 88,834 $ 9,137
Apr 29, 4 PM $ 0.0000172
-2.63%
$ 93,057 $ 13,042
Apr 29, 3 PM $ 0.0000174
-1.80%
$ 93,864 $ 14,924
Apr 29, 2 PM $ 0.0000177
+1.66%
$ 95,895 $ 17,693
Apr 29, 1 PM $ 0.0000174
-4.16%
$ 94,241 $ 18,305
Apr 29, 12 PM $ 0.0000182
-2.64%
$ 98,716 $ 18,591
Apr 29, 11 AM $ 0.0000186
+3.53%
$ 100,668 $ 18,706
Apr 29, 10 AM $ 0.000018
+1.33%
$ 97,463 $ 18,693
Apr 29, 9 AM $ 0.0000177
-0.71%
$ 95,637 $ 18,853
Apr 29, 8 AM $ 0.0000179
-1.16%
$ 96,885 $ 18,818
Apr 29, 7 AM $ 0.0000178
-0.62%
$ 96,327 $ 18,766
Apr 29, 6 AM $ 0.0000177
+0.30%
$ 95,838 $ 18,788
Apr 29, 5 AM $ 0.0000177
-0.72%
$ 95,552 $ 18,744
Apr 29, 4 AM $ 0.0000176
-0.18%
$ 95,116 $ 21,065
Apr 29, 3 AM $ 0.0000175
-0.17%
$ 94,712 $ 20,866
Apr 29, 2 AM $ 0.0000175
+0.59%
$ 94,461 $ 20,910
Apr 29, 1 AM $ 0.000017
-2.64%
$ 92,225 $ 21,001
Apr 29, 12 AM $ 0.0000174
-3.78%
$ 94,350 $ 19,626
Apr 28, 11 PM $ 0.0000189
+5.48%
$ 102,285 $ 17,986
Apr 28, 10 PM $ 0.0000181
+5.03%
$ 97,971 $ 18,251
Apr 28, 9 PM $ 0.0000172
-3.38%
$ 93,173 $ 18,469
Apr 28, 8 PM $ 0.0000175
-1.80%
$ 94,521 $ 19,126
Apr 28, 7 PM $ 0.0000178
+0.44%
$ 96,092 $ 19,756
Apr 28, 6 PM $ 0.0000176
+3.56%
$ 95,456 $ 20,911
Apr 28, 5 PM $ 0.0000169
-10.27%
$ 91,537 $ 21,797
Apr 28, 4 PM $ 0.0000189
+0.05%
$ 102,098 $ 28,411
Apr 28, 3 PM $ 0.0000189
-1.89%
$ 102,013 $ 28,167
Apr 28, 2 PM $ 0.0000192
-4.57%
$ 103,985 $ 26,019
Apr 28, 1 PM $ 0.0000202
+0.17%
$ 109,083 $ 22,942
Apr 28, 12 PM $ 0.0000201
-0.50%
$ 108,888 $ 22,697
Apr 28, 11 AM $ 0.0000202
+0.39%
$ 109,440 $ 22,648
Apr 28, 10 AM $ 0.0000202
-0.08%
$ 109,013 $ 22,626
Apr 28, 9 AM $ 0.0000202
-0.28%
$ 109,207 $ 23,022
Apr 28, 7 AM $ 0.0000202
-0.10%
$ 109,407 $ 23,229