Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.0₅854
+0.00%
$157,188 $4,987
Jul 23, 5 PM $0.0₅854
-3.11%
$157,212 $4,729
Jul 23, 4 PM $0.0₅879
+0.00%
$161,805 $5,234
Jul 23, 3 PM $0.0₅883
+3.27%
$162,429 $5,043
Jul 23, 1 PM $0.0₅852
-0.02%
$156,852 $5,179
Jul 23, 12 PM $0.0₅827
-2.35%
$152,246 $4,756
Jul 23, 10 AM $0.0₅847
-1.67%
$155,792 $4,996
Jul 23, 9 AM $0.0₅881
+0.35%
$162,163 $4,107
Jul 23, 8 AM $0.0₅87
+0.27%
$160,013 $3,775
Jul 23, 7 AM $0.0₅874
+0.00%
$160,774 $4,858
Jul 23, 6 AM $0.0₅874
+1.78%
$160,804 $4,867
Jul 23, 5 AM $0.0₅853
+0.68%
$156,919 $4,414
Jul 23, 3 AM $0.0₅87
+0.00%
$160,047 $4,506
Jul 23, 2 AM $0.0₅87
+0.98%
$160,041 $4,510
Jul 23, 1 AM $0.0₅872
-1.18%
$160,439 $4,412
Jul 23, 12 AM $0.0₅882
+0.00%
$162,318 $3,865
Jul 22, 11 PM $0.0₅871
+0.00%
$160,347 $3,831
Jul 22, 9 PM $0.0₅867
+0.02%
$159,476 $4,802
Jul 22, 8 PM $0.0₅87
+0.00%
$160,051 $4,732
Jul 22, 7 PM $0.0₅866
-1.24%
$159,352 $4,629
Jul 22, 5 PM $0.0₅875
+0.06%
$161,095 $5,103
Jul 22, 4 PM $0.0₅873
+0.98%
$160,578 $5,216
Jul 22, 3 PM $0.0₅86
-0.43%
$158,258 $5,189
Jul 22, 2 PM $0.0₅871
+0.34%
$160,230 $7,065
Jul 22, 1 PM $0.0₅868
-0.74%
$159,712 $7,466
Jul 22, 12 PM $0.0₅874
+0.53%
$160,788 $7,807
Jul 22, 11 AM $0.0₅854
-0.74%
$157,148 $7,726
Jul 22, 10 AM $0.0₅859
-0.04%
$158,103 $7,462
Jul 22, 9 AM $0.0₅875
-0.08%
$160,996 $7,648
Jul 22, 8 AM $0.0₅876
+0.35%
$161,165 $7,478
Jul 22, 7 AM $0.0₅873
-3.17%
$160,601 $6,776
Jul 22, 6 AM $0.0₅902
+0.00%
$166,033 $5,060
Jul 22, 5 AM $0.0₅902
+0.12%
$166,013 $5,140
Jul 22, 3 AM $0.0₅908
+0.11%
$167,118 $7,244
Jul 22, 2 AM $0.0₅907
-0.01%
$166,933 $7,283
Jul 22, 1 AM $0.0₅888
+0.52%
$163,357 $6,246
Jul 22, 12 AM $0.0₅883
+0.11%
$162,413 $5,889
Jul 21, 11 PM $0.0₅881
+0.00%
$162,039 $6,810
Jul 21, 8 PM $0.0₅881
-0.06%
$162,094 $6,995
Jul 21, 7 PM $0.0₅881
+0.00%
$-- $6,947
Jul 21, 6 PM $0.0₅873
+0.27%
$160,715 $6,937
Jul 21, 5 PM $0.0₅871
-2.07%
$160,295 $7,244
Jul 21, 4 PM $0.0₅888
+0.38%
$163,488 $7,967
Jul 21, 3 PM $0.0₅886
+0.94%
$162,961 $7,968
Jul 21, 2 PM $0.0₅877
+4.29%
$161,400 $7,460
Jul 21, 1 PM $0.0₅841
-0.74%
$154,764 $4,990
Jul 21, 12 PM $0.0₅846
-0.14%
$155,701 $4,935
Jul 21, 11 AM $0.0₅854
+0.00%
$157,224 $5,232
Jul 21, 10 AM $0.0₅854
+0.29%
$157,191 $5,391
Jul 21, 9 AM $0.0₅852
-0.43%
$156,737 $5,084