VERA Historical Data

VRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000202
-0.10%
$ 109,407 $ 23,229
Apr 28, 6 AM $ 0.0000203
-0.55%
$ 109,938 $ 23,003
Apr 28, 5 AM $ 0.0000204
+3.15%
$ 110,487 $ 22,788
Apr 28, 4 AM $ 0.0000198
+0.02%
$ 107,271 $ 20,441
Apr 28, 3 AM $ 0.0000199
+0.29%
$ 107,451 $ 20,879
Apr 28, 2 AM $ 0.0000198
+0.65%
$ 107,218 $ 21,503
Apr 28, 1 AM $ 0.0000197
+0.02%
$ 106,627 $ 22,655
Apr 28, 12 AM $ 0.0000197
+0.01%
$ 106,629 $ 22,632
Apr 27, 11 PM $ 0.0000197
+0.20%
$ 106,817 $ 22,726
Apr 27, 10 PM $ 0.0000197
-1.94%
$ 106,551 $ 22,562
Apr 27, 9 PM $ 0.0000201
+0.64%
$ 108,607 $ 21,761
Apr 27, 8 PM $ 0.0000199
+1.35%
$ 107,855 $ 20,900
Apr 27, 7 PM $ 0.0000195
+1.12%
$ 105,658 $ 20,062
Apr 27, 6 PM $ 0.0000195
-1.68%
$ 105,231 $ 18,921
Apr 27, 5 PM $ 0.0000201
-1.17%
$ 108,989 $ 17,191
Apr 27, 4 PM $ 0.0000206
+0.82%
$ 111,179 $ 5,480
Apr 27, 3 PM $ 0.0000205
+0.20%
$ 110,624 $ 6,711
Apr 27, 2 PM $ 0.0000207
+1.22%
$ 111,817 $ 6,823
Apr 27, 1 PM $ 0.0000204
+0.12%
$ 110,536 $ 6,820
Apr 27, 12 PM $ 0.0000205
-0.53%
$ 110,696 $ 6,701
Apr 27, 10 AM $ 0.0000206
-0.46%
$ 111,301 $ 7,539
Apr 27, 9 AM $ 0.0000207
-0.55%
$ 112,121 $ 5,879
Apr 27, 6 AM $ 0.000021
+0.10%
$ 113,419 $ 9,061
Apr 27, 5 AM $ 0.0000209
+0.00%
$ 112,974 $ 9,315
Apr 27, 2 AM $ 0.000021
-1.23%
$ 113,448 $ 8,757
Apr 27, 1 AM $ 0.0000212
-0.29%
$ 114,831 $ 7,330
Apr 27, 12 AM $ 0.0000212
+0.04%
$ 114,775 $ 7,490
Apr 26, 11 PM $ 0.0000212
-0.32%
$ 114,716 $ 7,523
Apr 26, 10 PM $ 0.0000213
+0.21%
$ 115,122 $ 8,174
Apr 26, 9 PM $ 0.0000212
+0.08%
$ 114,794 $ 11,528
Apr 26, 8 PM $ 0.0000212
+0.31%
$ 114,674 $ 11,924
Apr 26, 7 PM $ 0.0000212
+0.08%
$ 114,477 $ 12,588
Apr 26, 6 PM $ 0.0000211
+0.22%
$ 114,379 $ 12,234
Apr 26, 5 PM $ 0.0000211
-0.03%
$ 114,082 $ 12,496
Apr 26, 4 PM $ 0.0000211
+0.13%
$ 114,264 $ 14,543
Apr 26, 3 PM $ 0.0000213
+0.95%
$ 115,397 $ 16,683
Apr 26, 2 PM $ 0.0000211
+0.39%
$ 114,344 $ 16,811
Apr 26, 1 PM $ 0.0000211
-0.16%
$ 114,063 $ 21,776
Apr 26, 12 PM $ 0.0000211
+0.91%
$ 113,938 $ 23,472
Apr 26, 11 AM $ 0.0000209
-0.68%
$ 113,023 $ 24,077
Apr 26, 10 AM $ 0.000021
+0.38%
$ 113,709 $ 24,240
Apr 26, 9 AM $ 0.000021
+0.16%
$ 113,548 $ 24,392
Apr 26, 8 AM $ 0.000021
-0.12%
$ 113,373 $ 27,543
Apr 26, 7 AM $ 0.0000209
-2.75%
$ 113,265 $ 27,812
Apr 26, 6 AM $ 0.0000216
+0.02%
$ 117,076 $ 26,337
Apr 26, 5 AM $ 0.0000216
+0.21%
$ 117,059 $ 26,422
Apr 26, 4 AM $ 0.0000216
+1.50%
$ 116,816 $ 26,930
Apr 26, 2 AM $ 0.0000216
+0.00%
$ 116,958 $ 26,926
Apr 26, 1 AM $ 0.0000216
-0.38%
$ 116,962 $ 26,758
Apr 26, 12 AM $ 0.0000217
+0.14%
$ 117,538 $ 27,057