Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.0₅851
+0.03%
$156,582 $5,047
Jul 21, 7 AM $0.0₅851
+0.02%
$156,532 $5,044
Jul 21, 6 AM $0.0₅847
+0.00%
$155,814 $6,445
Jul 21, 5 AM $0.0₅842
+0.00%
$154,904 $6,502
Jul 21, 4 AM $0.0₅841
-3.45%
$154,797 $6,592
Jul 21, 3 AM $0.0₅871
+1.61%
$160,230 $4,808
Jul 21, 2 AM $0.0₅853
-0.11%
$156,882 $4,413
Jul 21, 1 AM $0.0₅853
+0.00%
$156,880 $4,371
Jul 21, 12 AM $0.0₅849
+0.40%
$156,162 $7,242
Jul 20, 11 PM $0.0₅846
-0.14%
$155,762 $7,492
Jul 20, 10 PM $0.0₅848
-0.21%
$156,101 $9,944
Jul 20, 9 PM $0.0₅851
+0.60%
$156,633 $10,735
Jul 20, 8 PM $0.0₅845
+0.07%
$155,476 $11,034
Jul 20, 7 PM $0.0₅849
-0.01%
$156,205 $11,061
Jul 20, 6 PM $0.0₅848
-0.70%
$156,121 $11,256
Jul 20, 5 PM $0.0₅86
-3.27%
$158,242 $10,795
Jul 20, 4 PM $0.0₅901
+0.38%
$165,784 $10,837
Jul 20, 3 PM $0.0₅9
-1.30%
$165,654 $11,553
Jul 20, 1 PM $0.0₅87
+1.81%
$160,160 $12,796
Jul 20, 12 PM $0.0₅855
-2.07%
$157,237 $12,909
Jul 20, 11 AM $0.0₅872
+0.78%
$160,518 $12,539
Jul 20, 9 AM $0.0₅868
-0.51%
$159,723 $12,370
Jul 20, 8 AM $0.0₅871
+0.00%
$160,208 $12,300
Jul 20, 7 AM $0.0₅866
+1.48%
$159,358 $12,469
Jul 20, 6 AM $0.0₅85
-0.54%
$156,441 $12,007
Jul 20, 5 AM $0.0₅855
-0.13%
$157,356 $11,713
Jul 20, 4 AM $0.0₅854
-0.22%
$157,173 $11,592
Jul 20, 3 AM $0.0₅853
+0.00%
$156,952 $11,653
Jul 20, 2 AM $0.0₅853
-0.03%
$156,926 $11,650
Jul 20, 1 AM $0.0₅853
-0.57%
$156,988 $11,702
Jul 20, 12 AM $0.0₅849
+0.95%
$156,207 $11,571
Jul 19, 11 PM $0.0₅84
+8.09%
$154,545 $11,275
Jul 19, 10 PM $0.0₅774
-18.16%
$142,440 $9,736
Jul 19, 9 PM $0.0₅954
+0.29%
$175,463 $6,019
Jul 19, 8 PM $0.0₅952
+0.02%
$175,198 $5,618
Jul 19, 7 PM $0.0₅949
-0.08%
$174,551 $5,667
Jul 19, 6 PM $0.0₅938
+0.72%
$172,627 $5,730
Jul 19, 5 PM $0.0₅931
+1.83%
$171,245 $5,484
Jul 19, 4 PM $0.0₅914
+0.15%
$168,180 $5,248
Jul 19, 3 PM $0.0₅914
-4.30%
$168,261 $5,525
Jul 19, 2 PM $0.0₅962
+0.99%
$176,957 $4,215
Jul 19, 1 PM $0.0₅952
+1.21%
$175,206 $2,958
Jul 19, 12 PM $0.0₅941
+0.63%
$173,152 $2,347
Jul 19, 11 AM $0.0₅935
-0.01%
$171,969 $2,401
Jul 19, 9 AM $0.0₅936
+0.00%
$172,106 $2,641
Jul 19, 8 AM $0.0₅936
-0.16%
$172,130 $2,642
Jul 19, 6 AM $0.0₅928
-0.02%
$170,742 $2,483
Jul 19, 5 AM $0.0₅929
+0.00%
$170,885 $2,923
Jul 19, 3 AM $0.0₅929
+0.55%
$170,829 $2,922
Jul 19, 2 AM $0.0₅929
+0.00%
$170,920 $2,693