VERA Historical Data

VRA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000208
+1.11%
$ 934,951 $ 1.95 million
Dec 26, 6 AM $ 0.000205
-1.22%
$ 925,218 $ 1.92 million
Dec 26, 5 AM $ 0.000207
-0.60%
$ 933,823 $ 1.93 million
Dec 26, 4 AM $ 0.000208
+0.43%
$ 938,598 $ 1.93 million
Dec 26, 3 AM $ 0.000208
+0.32%
$ 936,892 $ 1.9 million
Dec 26, 2 AM $ 0.000207
-1.04%
$ 933,378 $ 1.9 million
Dec 26, 1 AM $ 0.000209
-1.35%
$ 940,884 $ 1.91 million
Dec 26, 12 AM $ 0.000212
+0.83%
$ 953,982 $ 1.9 million
Dec 25, 11 PM $ 0.00021
+0.44%
$ 943,731 $ 1.87 million
Dec 25, 10 PM $ 0.000209
-0.89%
$ 943,013 $ 1.87 million
Dec 25, 9 PM $ 0.000211
-0.37%
$ 949,982 $ 1.84 million
Dec 25, 8 PM $ 0.000211
+0.09%
$ 952,386 $ 1.82 million
Dec 25, 7 PM $ 0.000211
-0.89%
$ 951,984 $ 1.82 million
Dec 25, 6 PM $ 0.000213
-1.25%
$ 960,193 $ 1.81 million
Dec 25, 5 PM $ 0.000216
+0.13%
$ 972,400 $ 1.8 million
Dec 25, 4 PM $ 0.000216
-0.83%
$ 971,482 $ 1.81 million
Dec 25, 3 PM $ 0.000218
+0.81%
$ 981,020 $ 1.81 million
Dec 25, 2 PM $ 0.000216
-0.80%
$ 972,563 $ 1.8 million
Dec 25, 1 PM $ 0.000218
-0.05%
$ 979,920 $ 1.81 million
Dec 25, 12 PM $ 0.000218
+0.00%
$ 980,332 $ 1.81 million
Dec 25, 11 AM $ 0.000218
+0.30%
$ 980,043 $ 1.8 million
Dec 25, 10 AM $ 0.000218
-1.30%
$ 979,794 $ 1.81 million
Dec 25, 9 AM $ 0.00022
+0.53%
$ 992,892 $ 1.8 million
Dec 25, 8 AM $ 0.000219
+1.12%
$ 986,966 $ 1.8 million
Dec 25, 7 AM $ 0.000217
-0.52%
$ 976,524 $ 1.79 million
Dec 25, 6 AM $ 0.000218
+0.57%
$ 983,641 $ 1.79 million
Dec 25, 5 AM $ 0.000218
+0.00%
$ 981,453 $ 1.78 million
Dec 25, 4 AM $ 0.000218
+0.74%
$ 983,237 $ 1.78 million
Dec 25, 3 AM $ 0.000216
+0.08%
$ 972,830 $ 1.78 million
Dec 25, 2 AM $ 0.000216
-1.30%
$ 970,823 $ 1.76 million
Dec 25, 1 AM $ 0.000218
-0.89%
$ 983,566 $ 1.77 million
Dec 25, 12 AM $ 0.00022
+0.17%
$ 991,443 $ 1.78 million
Dec 24, 11 PM $ 0.00022
-0.52%
$ 991,576 $ 1.76 million
Dec 24, 10 PM $ 0.000222
+0.00%
$ 998,099 $ 1.76 million
Dec 24, 9 PM $ 0.000222
+0.35%
$ 998,555 $ 1.75 million
Dec 24, 8 PM $ 0.00022
-1.13%
$ 991,818 $ 1.74 million
Dec 24, 7 PM $ 0.000223
-0.58%
$ 1 million $ 1.73 million
Dec 24, 6 PM $ 0.000224
-2.07%
$ 1.01 million $ 1.73 million
Dec 24, 5 PM $ 0.000229
+1.55%
$ 1.03 million $ 1.74 million
Dec 24, 4 PM $ 0.000225
-0.10%
$ 1.01 million $ 1.72 million
Dec 24, 3 PM $ 0.000224
-0.23%
$ 1.01 million $ 1.71 million
Dec 24, 2 PM $ 0.000225
+0.44%
$ 1.01 million $ 1.71 million
Dec 24, 1 PM $ 0.000225
-0.92%
$ 1.01 million $ 1.72 million
Dec 24, 12 PM $ 0.000227
+0.73%
$ 1.02 million $ 1.72 million
Dec 24, 11 AM $ 0.000225
-0.08%
$ 1.02 million $ 1.73 million
Dec 24, 10 AM $ 0.000225
-1.06%
$ 1.02 million $ 1.74 million
Dec 24, 9 AM $ 0.000228
+2.77%
$ 1.03 million $ 1.75 million
Dec 24, 8 AM $ 0.000222
-0.32%
$ 998,456 $ 1.71 million
Dec 24, 7 AM $ 0.000223
+0.30%
$ 1 million $ 1.71 million
Dec 24, 6 AM $ 0.000222
-0.01%
$ 1 million $ 1.71 million