VERA Historical Data

VRA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000223
+0.30%
$ 1 million $ 1.71 million
Dec 24, 6 AM $ 0.000222
-0.01%
$ 1 million $ 1.71 million
Dec 24, 5 AM $ 0.000223
-0.11%
$ 1 million $ 1.71 million
Dec 24, 4 AM $ 0.000223
-0.57%
$ 1.01 million $ 1.7 million
Dec 24, 3 AM $ 0.000225
-0.61%
$ 1.01 million $ 1.7 million
Dec 24, 2 AM $ 0.000226
-0.13%
$ 1.02 million $ 1.69 million
Dec 24, 1 AM $ 0.000227
-1.17%
$ 1.02 million $ 1.68 million
Dec 24, 12 AM $ 0.000231
+0.46%
$ 1.04 million $ 1.67 million
Dec 23, 11 PM $ 0.00023
+0.33%
$ 1.04 million $ 1.68 million
Dec 23, 10 PM $ 0.00023
+0.50%
$ 1.03 million $ 1.67 million
Dec 23, 9 PM $ 0.000228
-0.64%
$ 1.03 million $ 1.67 million
Dec 23, 8 PM $ 0.00023
+0.53%
$ 1.03 million $ 1.66 million
Dec 23, 7 PM $ 0.000229
+0.07%
$ 1.03 million $ 1.66 million
Dec 23, 6 PM $ 0.000229
+0.65%
$ 1.03 million $ 1.64 million
Dec 23, 5 PM $ 0.000227
-0.59%
$ 1.02 million $ 1.63 million
Dec 23, 4 PM $ 0.000228
+0.74%
$ 1.03 million $ 1.62 million
Dec 23, 3 PM $ 0.000227
+0.50%
$ 1.02 million $ 1.61 million
Dec 23, 2 PM $ 0.000226
-0.37%
$ 1.02 million $ 1.64 million
Dec 23, 1 PM $ 0.000226
+1.24%
$ 1.02 million $ 1.64 million
Dec 23, 12 PM $ 0.000223
-2.14%
$ 1 million $ 1.64 million
Dec 23, 11 AM $ 0.000229
+2.25%
$ 1.03 million $ 1.64 million
Dec 23, 10 AM $ 0.000224
+2.36%
$ 1.01 million $ 1.65 million
Dec 23, 9 AM $ 0.000219
+0.44%
$ 985,065 $ 1.63 million
Dec 23, 8 AM $ 0.000218
+0.51%
$ 980,585 $ 1.64 million
Dec 23, 7 AM $ 0.000217
+1.25%
$ 976,810 $ 1.65 million
Dec 23, 6 AM $ 0.000215
-0.39%
$ 966,446 $ 1.65 million
Dec 23, 5 AM $ 0.000216
+0.39%
$ 972,212 $ 1.65 million
Dec 23, 4 AM $ 0.000215
+0.21%
$ 968,330 $ 1.65 million
Dec 23, 3 AM $ 0.000214
-0.44%
$ 963,713 $ 1.66 million
Dec 23, 2 AM $ 0.000214
-1.48%
$ 965,907 $ 1.66 million
Dec 23, 1 AM $ 0.000218
-0.21%
$ 980,583 $ 1.66 million
Dec 23, 12 AM $ 0.000218
-0.80%
$ 981,471 $ 1.66 million
Dec 22, 11 PM $ 0.00022
-0.75%
$ 989,336 $ 1.72 million
Dec 22, 10 PM $ 0.000221
+0.34%
$ 999,864 $ 1.73 million
Dec 22, 9 PM $ 0.000221
+1.27%
$ 993,472 $ 1.74 million
Dec 22, 8 PM $ 0.000217
-1.81%
$ 978,190 $ 1.74 million
Dec 22, 7 PM $ 0.000221
-1.17%
$ 996,144 $ 1.73 million
Dec 22, 6 PM $ 0.000224
-0.64%
$ 1.01 million $ 1.76 million
Dec 22, 5 PM $ 0.000225
-1.15%
$ 1.02 million $ 1.8 million
Dec 22, 4 PM $ 0.000228
+2.29%
$ 1.03 million $ 1.8 million
Dec 22, 3 PM $ 0.000224
-4.59%
$ 1.01 million $ 1.83 million
Dec 22, 2 PM $ 0.000235
+3.57%
$ 1.06 million $ 1.77 million
Dec 22, 1 PM $ 0.000227
-0.77%
$ 1.02 million $ 1.75 million
Dec 22, 12 PM $ 0.000228
-0.80%
$ 1.03 million $ 1.83 million
Dec 22, 11 AM $ 0.000231
+7.45%
$ 1.04 million $ 1.79 million
Dec 22, 10 AM $ 0.000215
-0.69%
$ 967,418 $ 1.71 million
Dec 22, 9 AM $ 0.000217
+0.85%
$ 975,561 $ 1.71 million
Dec 22, 8 AM $ 0.000215
+0.23%
$ 968,804 $ 1.68 million
Dec 22, 7 AM $ 0.000215
+2.69%
$ 967,497 $ 1.67 million
Dec 22, 6 AM $ 0.000209
-0.53%
$ 941,513 $ 1.65 million