VERA Historical Data

VRA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000215
+2.69%
$ 967,497 $ 1.67 million
Dec 22, 6 AM $ 0.000209
-0.53%
$ 941,513 $ 1.65 million
Dec 22, 5 AM $ 0.000211
-1.22%
$ 948,311 $ 1.65 million
Dec 22, 4 AM $ 0.000212
-0.40%
$ 956,876 $ 1.64 million
Dec 22, 3 AM $ 0.000213
-0.34%
$ 961,506 $ 1.61 million
Dec 22, 2 AM $ 0.000214
-0.19%
$ 965,559 $ 1.59 million
Dec 22, 1 AM $ 0.000215
-2.79%
$ 968,847 $ 1.58 million
Dec 22, 12 AM $ 0.000222
+4.04%
$ 997,763 $ 1.58 million
Dec 21, 11 PM $ 0.000213
+0.32%
$ 957,842 $ 1.48 million
Dec 21, 10 PM $ 0.000212
-0.01%
$ 955,995 $ 1.45 million
Dec 21, 9 PM $ 0.000212
-4.74%
$ 956,116 $ 1.44 million
Dec 21, 8 PM $ 0.000223
-0.15%
$ 1 million $ 1.42 million
Dec 21, 7 PM $ 0.000225
-2.47%
$ 1.02 million $ 1.4 million
Dec 21, 6 PM $ 0.000231
+1.27%
$ 1.04 million $ 1.37 million
Dec 21, 5 PM $ 0.000229
+3.01%
$ 1.03 million $ 1.29 million
Dec 21, 4 PM $ 0.000222
+3.06%
$ 998,968 $ 1.28 million
Dec 21, 3 PM $ 0.000215
-2.16%
$ 968,297 $ 1.24 million
Dec 21, 2 PM $ 0.000219
-0.92%
$ 987,824 $ 1.22 million
Dec 21, 1 PM $ 0.000221
+2.50%
$ 996,952 $ 1.2 million
Dec 21, 12 PM $ 0.000215
-0.27%
$ 969,964 $ 1.08 million
Dec 21, 11 AM $ 0.000216
+1.98%
$ 973,860 $ 1.11 million
Dec 21, 10 AM $ 0.000212
+0.01%
$ 954,411 $ 1.12 million
Dec 21, 9 AM $ 0.000212
-0.28%
$ 955,459 $ 1.13 million
Dec 21, 8 AM $ 0.000213
+1.04%
$ 960,340 $ 1.21 million
Dec 21, 7 AM $ 0.000211
+0.90%
$ 950,310 $ 1.21 million
Dec 21, 6 AM $ 0.000209
+1.08%
$ 942,599 $ 1.2 million
Dec 21, 5 AM $ 0.000207
-1.45%
$ 933,295 $ 1.19 million
Dec 21, 4 AM $ 0.00021
-1.16%
$ 947,089 $ 1.18 million
Dec 21, 3 AM $ 0.000212
-0.16%
$ 956,867 $ 1.18 million
Dec 21, 2 AM $ 0.000213
+0.78%
$ 955,266 $ 1.17 million
Dec 21, 1 AM $ 0.000211
-1.90%
$ 951,220 $ 1.15 million
Dec 21, 12 AM $ 0.000215
-0.56%
$ 970,124 $ 1.15 million
Dec 20, 11 PM $ 0.000216
-0.51%
$ 974,799 $ 1.16 million
Dec 20, 10 PM $ 0.000218
-1.47%
$ 981,948 $ 1.15 million
Dec 20, 9 PM $ 0.000221
-0.41%
$ 996,736 $ 1.13 million
Dec 20, 8 PM $ 0.000222
+0.76%
$ 1 million $ 1.14 million
Dec 20, 7 PM $ 0.000223
-0.03%
$ 1 million $ 1.14 million
Dec 20, 6 PM $ 0.000223
-0.40%
$ 1.01 million $ 1.14 million
Dec 20, 5 PM $ 0.000224
-0.80%
$ 1.01 million $ 1.17 million
Dec 20, 4 PM $ 0.000226
+1.13%
$ 1.02 million $ 1.18 million
Dec 20, 3 PM $ 0.000223
-0.63%
$ 1.01 million $ 1.16 million
Dec 20, 2 PM $ 0.000225
-0.51%
$ 1.01 million $ 1.14 million
Dec 20, 1 PM $ 0.000226
+0.11%
$ 1.02 million $ 1.12 million
Dec 20, 12 PM $ 0.000226
-1.82%
$ 1.02 million $ 1.08 million
Dec 20, 11 AM $ 0.00023
+1.59%
$ 1.04 million $ 1.05 million
Dec 20, 10 AM $ 0.000226
-1.04%
$ 1.02 million $ 1.05 million
Dec 20, 9 AM $ 0.000228
+4.11%
$ 1.03 million $ 1.05 million
Dec 20, 8 AM $ 0.000219
+1.73%
$ 986,814 $ 941,787
Dec 20, 7 AM $ 0.000215
-3.33%
$ 966,778 $ 923,070
Dec 20, 6 AM $ 0.000222
+1.91%
$ 1 million $ 933,488