VERA Historical Data

VRA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000199
+0.40%
$ 107,679 $ 28,844
Apr 21, 3 PM $ 0.0000198
-0.12%
$ 107,337 $ 29,224
Apr 21, 2 PM $ 0.0000199
-0.44%
$ 107,398 $ 31,135
Apr 21, 1 PM $ 0.0000199
-0.47%
$ 107,622 $ 39,187
Apr 21, 12 PM $ 0.00002
+0.88%
$ 108,134 $ 38,143
Apr 21, 11 AM $ 0.0000198
-3.23%
$ 107,219 $ 37,845
Apr 21, 10 AM $ 0.0000205
+0.36%
$ 110,773 $ 33,386
Apr 21, 9 AM $ 0.0000204
+1.05%
$ 110,232 $ 36,974
Apr 21, 8 AM $ 0.0000202
-0.98%
$ 109,045 $ 36,279
Apr 21, 7 AM $ 0.0000203
-1.05%
$ 109,998 $ 35,814
Apr 21, 6 AM $ 0.0000206
-0.35%
$ 111,305 $ 35,043
Apr 21, 5 AM $ 0.0000205
-2.90%
$ 110,668 $ 34,158
Apr 21, 4 AM $ 0.0000211
+0.00%
$ 114,030 $ 32,952
Apr 21, 3 AM $ 0.000021
+0.23%
$ 113,803 $ 33,237
Apr 21, 2 AM $ 0.000021
+0.29%
$ 113,505 $ 32,662
Apr 21, 1 AM $ 0.0000209
-0.06%
$ 113,151 $ 33,408
Apr 20, 11 PM $ 0.000021
-0.38%
$ 113,544 $ 34,555
Apr 20, 10 PM $ 0.0000212
+2.66%
$ 114,452 $ 32,270
Apr 20, 9 PM $ 0.0000206
+0.02%
$ 111,480 $ 34,707
Apr 20, 8 PM $ 0.0000206
-0.04%
$ 111,203 $ 34,878
Apr 20, 7 PM $ 0.0000206
-0.06%
$ 111,262 $ 36,146
Apr 20, 6 PM $ 0.0000206
+0.96%
$ 111,345 $ 38,468
Apr 20, 5 PM $ 0.0000204
-2.21%
$ 110,285 $ 38,941
Apr 20, 4 PM $ 0.0000208
-0.93%
$ 112,771 $ 36,620
Apr 20, 3 PM $ 0.000021
-3.56%
$ 113,604 $ 44,630
Apr 20, 2 PM $ 0.0000218
+5.48%
$ 117,849 $ 57,105
Apr 20, 1 PM $ 0.0000207
-0.18%
$ 111,995 $ 49,581
Apr 20, 12 PM $ 0.0000207
-0.92%
$ 112,241 $ 49,458
Apr 20, 11 AM $ 0.000021
+0.42%
$ 113,664 $ 49,346
Apr 20, 10 AM $ 0.0000209
+2.66%
$ 113,141 $ 56,557
Apr 20, 9 AM $ 0.0000204
-0.13%
$ 110,089 $ 53,138
Apr 20, 8 AM $ 0.0000204
+0.00%
$ 110,605 $ 53,142
Apr 20, 7 AM $ 0.0000204
-0.03%
$ 110,412 $ 53,203
Apr 20, 6 AM $ 0.0000204
-0.29%
$ 110,195 $ 53,895
Apr 20, 5 AM $ 0.0000204
+0.39%
$ 110,477 $ 54,052
Apr 20, 4 AM $ 0.0000204
+0.44%
$ 110,231 $ 53,538
Apr 20, 3 AM $ 0.0000203
-0.55%
$ 109,673 $ 55,532
Apr 20, 2 AM $ 0.0000204
+0.10%
$ 110,404 $ 56,731
Apr 20, 1 AM $ 0.0000204
+0.51%
$ 110,299 $ 56,746
Apr 20, 12 AM $ 0.0000203
-0.64%
$ 109,879 $ 56,666
Apr 19, 11 PM $ 0.0000204
+0.13%
$ 110,605 $ 57,012
Apr 19, 10 PM $ 0.0000205
-3.70%
$ 110,678 $ 57,102
Apr 19, 9 PM $ 0.0000213
-1.51%
$ 115,077 $ 50,002
Apr 19, 8 PM $ 0.0000216
-1.12%
$ 116,612 $ 49,941
Apr 19, 7 PM $ 0.0000218
-0.93%
$ 117,996 $ 49,527
Apr 19, 6 PM $ 0.0000219
-1.09%
$ 118,478 $ 46,700
Apr 19, 5 PM $ 0.0000221
-1.55%
$ 119,318 $ 46,695
Apr 19, 4 PM $ 0.0000224
+0.49%
$ 121,436 $ 44,804
Apr 19, 3 PM $ 0.0000223
+3.39%
$ 120,859 $ 36,179
Apr 19, 2 PM $ 0.0000215
+3.84%
$ 116,206 $ 20,162