VERA Historical Data

VRA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000215
+3.84%
$ 116,206 $ 20,162
Apr 19, 1 PM $ 0.0000207
-0.15%
$ 112,022 $ 18,737
Apr 19, 12 PM $ 0.0000207
+0.26%
$ 112,100 $ 18,863
Apr 19, 11 AM $ 0.0000206
+3.45%
$ 111,666 $ 19,016
Apr 19, 10 AM $ 0.00002
+0.79%
$ 108,008 $ 11,861
Apr 19, 9 AM $ 0.0000201
-0.11%
$ 108,699 $ 14,782
Apr 19, 8 AM $ 0.00002
-0.18%
$ 108,441 $ 17,028
Apr 19, 7 AM $ 0.0000201
+0.22%
$ 108,942 $ 17,245
Apr 19, 6 AM $ 0.0000201
-0.45%
$ 108,582 $ 17,250
Apr 19, 4 AM $ 0.0000201
+0.12%
$ 108,794 $ 17,132
Apr 19, 3 AM $ 0.0000201
+1.71%
$ 108,649 $ 17,445
Apr 19, 2 AM $ 0.0000197
-1.31%
$ 106,720 $ 14,357
Apr 19, 1 AM $ 0.00002
-0.63%
$ 108,161 $ 14,462
Apr 19, 12 AM $ 0.0000202
-0.90%
$ 109,043 $ 14,214
Apr 18, 11 PM $ 0.0000203
-0.01%
$ 109,960 $ 15,285
Apr 18, 10 PM $ 0.0000203
-0.23%
$ 109,920 $ 17,685
Apr 18, 9 PM $ 0.0000204
-1.60%
$ 110,168 $ 18,700
Apr 18, 8 PM $ 0.0000207
-0.38%
$ 111,824 $ 23,384
Apr 18, 7 PM $ 0.0000208
-0.01%
$ 112,278 $ 24,773
Apr 18, 6 PM $ 0.0000207
-0.46%
$ 112,128 $ 24,794
Apr 18, 5 PM $ 0.0000207
+1.25%
$ 111,915 $ 24,348
Apr 18, 4 PM $ 0.0000204
+1.47%
$ 110,506 $ 25,771
Apr 18, 3 PM $ 0.0000201
+0.01%
$ 108,898 $ 27,196
Apr 18, 1 PM $ 0.00002
+0.47%
$ 107,938 $ 28,351
Apr 18, 12 PM $ 0.0000198
+0.06%
$ 107,350 $ 28,634
Apr 18, 11 AM $ 0.0000198
-0.03%
$ 107,107 $ 29,124
Apr 18, 10 AM $ 0.0000198
-4.41%
$ 107,009 $ 29,028
Apr 18, 9 AM $ 0.0000207
-1.29%
$ 112,202 $ 25,178
Apr 18, 8 AM $ 0.000021
+3.21%
$ 113,526 $ 24,007
Apr 18, 6 AM $ 0.0000204
+0.25%
$ 110,159 $ 25,524
Apr 18, 5 AM $ 0.0000204
-0.10%
$ 110,352 $ 25,338
Apr 18, 4 AM $ 0.0000205
+0.46%
$ 110,945 $ 24,725
Apr 18, 3 AM $ 0.0000204
-2.02%
$ 110,467 $ 23,723
Apr 18, 2 AM $ 0.0000209
-0.44%
$ 113,263 $ 23,616
Apr 18, 1 AM $ 0.0000211
-0.30%
$ 114,289 $ 23,376
Apr 18, 12 AM $ 0.0000212
-2.07%
$ 114,494 $ 22,574
Apr 17, 11 PM $ 0.0000216
-0.02%
$ 116,898 $ 22,239
Apr 17, 10 PM $ 0.0000216
-1.17%
$ 116,614 $ 19,595
Apr 17, 9 PM $ 0.0000217
+0.80%
$ 117,561 $ 18,137
Apr 17, 8 PM $ 0.0000215
+0.07%
$ 116,347 $ 13,528
Apr 17, 7 PM $ 0.0000219
+1.15%
$ 118,511 $ 14,135
Apr 17, 6 PM $ 0.0000216
+0.00%
$ 117,035 $ 13,986
Apr 17, 5 PM $ 0.000022
-0.70%
$ 118,766 $ 13,853
Apr 17, 4 PM $ 0.0000214
+0.98%
$ 115,679 $ 13,411
Apr 17, 3 PM $ 0.0000212
+4.46%
$ 114,722 $ 13,652
Apr 17, 2 PM $ 0.0000202
+0.25%
$ 109,446 $ 12,222
Apr 17, 1 PM $ 0.0000201
-4.17%
$ 108,742 $ 12,194
Apr 17, 12 PM $ 0.000021
+0.05%
$ 113,347 $ 11,892
Apr 17, 11 AM $ 0.000021
+0.81%
$ 113,419 $ 11,450
Apr 17, 10 AM $ 0.0000209
+1.89%
$ 112,867 $ 11,298