VERA Historical Data

VRA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000226
-1.04%
$ 1.02 million $ 1.05 million
Dec 20, 9 AM $ 0.000228
+4.11%
$ 1.03 million $ 1.05 million
Dec 20, 8 AM $ 0.000219
+1.73%
$ 986,814 $ 941,787
Dec 20, 7 AM $ 0.000215
-3.33%
$ 966,778 $ 923,070
Dec 20, 6 AM $ 0.000222
+1.91%
$ 1 million $ 933,488
Dec 20, 5 AM $ 0.000219
+0.44%
$ 984,272 $ 938,504
Dec 20, 4 AM $ 0.000218
-1.09%
$ 980,443 $ 923,142
Dec 20, 3 AM $ 0.000221
+0.24%
$ 993,513 $ 921,606
Dec 20, 2 AM $ 0.00022
-0.67%
$ 988,973 $ 924,160
Dec 20, 1 AM $ 0.000221
-1.26%
$ 1 million $ 918,185
Dec 20, 12 AM $ 0.000224
+1.39%
$ 1.01 million $ 905,978
Dec 19, 11 PM $ 0.000221
-1.82%
$ 993,580 $ 890,940
Dec 19, 10 PM $ 0.000225
-1.93%
$ 1.01 million $ 880,256
Dec 19, 9 PM $ 0.000229
-0.22%
$ 1.03 million $ 865,345
Dec 19, 8 PM $ 0.00023
-0.48%
$ 1.03 million $ 831,535
Dec 19, 7 PM $ 0.000231
-0.70%
$ 1.04 million $ 811,407
Dec 19, 6 PM $ 0.000233
+2.42%
$ 1.05 million $ 761,503
Dec 19, 5 PM $ 0.000227
+2.55%
$ 1.02 million $ 692,787
Dec 19, 4 PM $ 0.000222
-0.04%
$ 998,288 $ 660,648
Dec 19, 3 PM $ 0.000222
+0.76%
$ 997,014 $ 611,489
Dec 19, 2 PM $ 0.00022
+0.26%
$ 992,814 $ 594,566
Dec 19, 1 PM $ 0.000219
-2.54%
$ 986,152 $ 567,943
Dec 19, 12 PM $ 0.000225
-1.10%
$ 1.01 million $ 522,723
Dec 19, 11 AM $ 0.000228
+3.76%
$ 1.02 million $ 4.5 million
Dec 19, 10 AM $ 0.00022
-0.60%
$ 991,995 $ 4.34 million
Dec 19, 9 AM $ 0.000222
+0.74%
$ 997,865 $ 4.27 million
Dec 19, 8 AM $ 0.000221
+1.11%
$ 994,892 $ 4.25 million
Dec 19, 7 AM $ 0.000219
-1.23%
$ 984,662 $ 4.22 million
Dec 19, 6 AM $ 0.000221
+0.03%
$ 993,500 $ 4.19 million
Dec 19, 5 AM $ 0.000221
-0.19%
$ 993,487 $ 4.16 million
Dec 19, 4 AM $ 0.000222
+0.96%
$ 999,309 $ 4.17 million
Dec 19, 3 AM $ 0.00022
+0.63%
$ 990,732 $ 4.14 million
Dec 19, 2 AM $ 0.000219
-1.50%
$ 985,370 $ 4.12 million
Dec 19, 1 AM $ 0.000222
+0.57%
$ 998,408 $ 4.13 million
Dec 19, 12 AM $ 0.00022
-0.91%
$ 992,716 $ 4.11 million
Dec 18, 11 PM $ 0.000223
-2.43%
$ 1 million $ 4.12 million
Dec 18, 10 PM $ 0.000228
+0.69%
$ 1.03 million $ 4.13 million
Dec 18, 9 PM $ 0.000226
-0.05%
$ 1.02 million $ 4.12 million
Dec 18, 8 PM $ 0.000227
-0.43%
$ 1.02 million $ 4.12 million
Dec 18, 7 PM $ 0.000228
-1.21%
$ 1.03 million $ 4.12 million
Dec 18, 6 PM $ 0.000231
-1.40%
$ 1.04 million $ 4.13 million
Dec 18, 5 PM $ 0.000234
-1.96%
$ 1.05 million $ 4.11 million
Dec 18, 4 PM $ 0.000239
+0.25%
$ 1.08 million $ 4.12 million
Dec 18, 3 PM $ 0.000239
+0.24%
$ 1.07 million $ 4.11 million
Dec 18, 2 PM $ 0.000238
-0.73%
$ 1.07 million $ 4.16 million
Dec 18, 1 PM $ 0.00024
+0.94%
$ 1.08 million $ 4.17 million
Dec 18, 12 PM $ 0.000239
-0.06%
$ 1.07 million $ 4.15 million
Dec 18, 11 AM $ 0.000239
-0.98%
$ 1.08 million $ 4.16 million
Dec 18, 10 AM $ 0.000241
-0.16%
$ 1.08 million $ 4.14 million
Dec 18, 9 AM $ 0.000241
-0.42%
$ 1.09 million $ 4.16 million