VERA Historical Data

VRA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000241
-0.16%
$ 1.08 million $ 4.14 million
Dec 18, 9 AM $ 0.000241
-0.42%
$ 1.09 million $ 4.16 million
Dec 18, 8 AM $ 0.000242
+1.94%
$ 1.09 million $ 4.13 million
Dec 18, 7 AM $ 0.000238
-0.02%
$ 1.07 million $ 4.11 million
Dec 18, 6 AM $ 0.000238
-0.02%
$ 1.07 million $ 4.12 million
Dec 18, 5 AM $ 0.000238
+0.01%
$ 1.07 million $ 4.27 million
Dec 18, 4 AM $ 0.000238
+0.13%
$ 1.07 million $ 4.28 million
Dec 18, 3 AM $ 0.000238
-0.70%
$ 1.07 million $ 4.27 million
Dec 18, 2 AM $ 0.00024
+0.31%
$ 1.08 million $ 4.28 million
Dec 18, 1 AM $ 0.000238
+0.10%
$ 1.07 million $ 4.26 million
Dec 18, 12 AM $ 0.000238
-0.03%
$ 1.07 million $ 4.27 million
Dec 17, 11 PM $ 0.000239
-0.51%
$ 1.07 million $ 4.27 million
Dec 17, 10 PM $ 0.00024
-0.19%
$ 1.08 million $ 4.26 million
Dec 17, 9 PM $ 0.00024
+0.91%
$ 1.08 million $ 4.24 million
Dec 17, 8 PM $ 0.000238
+0.41%
$ 1.07 million $ 4.2 million
Dec 17, 7 PM $ 0.000237
-2.45%
$ 1.07 million $ 4.19 million
Dec 17, 6 PM $ 0.000243
-0.98%
$ 1.1 million $ 4.18 million
Dec 17, 5 PM $ 0.000246
+0.24%
$ 1.11 million $ 4.18 million
Dec 17, 4 PM $ 0.000245
-0.84%
$ 1.1 million $ 4.17 million
Dec 17, 3 PM $ 0.000247
-1.45%
$ 1.11 million $ 4.17 million
Dec 17, 2 PM $ 0.000251
+2.16%
$ 1.13 million $ 4.07 million
Dec 17, 1 PM $ 0.000246
-0.05%
$ 1.11 million $ 4.08 million
Dec 17, 12 PM $ 0.000246
-0.23%
$ 1.11 million $ 4.09 million
Dec 17, 11 AM $ 0.000246
-0.35%
$ 1.11 million $ 4.1 million
Dec 17, 10 AM $ 0.000248
-1.40%
$ 1.12 million $ 4.11 million
Dec 17, 9 AM $ 0.000251
+0.31%
$ 1.13 million $ 4.11 million
Dec 17, 8 AM $ 0.000251
-0.21%
$ 1.13 million $ 4.07 million
Dec 17, 7 AM $ 0.000252
+0.57%
$ 1.13 million $ 4.06 million
Dec 17, 6 AM $ 0.00025
-1.88%
$ 1.13 million $ 4.05 million
Dec 17, 5 AM $ 0.000256
+2.13%
$ 1.15 million $ 3.82 million
Dec 17, 4 AM $ 0.000251
+0.35%
$ 1.13 million $ 3.8 million
Dec 17, 3 AM $ 0.00025
-0.30%
$ 1.12 million $ 3.79 million
Dec 17, 2 AM $ 0.000251
+0.54%
$ 1.13 million $ 3.78 million
Dec 17, 1 AM $ 0.00025
-1.10%
$ 1.12 million $ 3.79 million
Dec 17, 12 AM $ 0.000253
-0.07%
$ 1.14 million $ 3.78 million
Dec 16, 11 PM $ 0.000253
+0.19%
$ 1.14 million $ 3.77 million
Dec 16, 10 PM $ 0.000253
-0.31%
$ 1.14 million $ 3.77 million
Dec 16, 9 PM $ 0.000254
-0.57%
$ 1.14 million $ 3.78 million
Dec 16, 8 PM $ 0.000255
+0.48%
$ 1.15 million $ 3.78 million
Dec 16, 7 PM $ 0.000254
+0.59%
$ 1.15 million $ 3.76 million
Dec 16, 6 PM $ 0.000253
+0.16%
$ 1.14 million $ 3.75 million
Dec 16, 5 PM $ 0.000252
-0.86%
$ 1.14 million $ 3.74 million
Dec 16, 4 PM $ 0.000254
-1.12%
$ 1.14 million $ 3.75 million
Dec 16, 3 PM $ 0.000257
+1.83%
$ 1.16 million $ 3.73 million
Dec 16, 2 PM $ 0.000253
-0.41%
$ 1.14 million $ 3.69 million
Dec 16, 1 PM $ 0.000254
-1.41%
$ 1.14 million $ 3.68 million
Dec 16, 12 PM $ 0.000257
-2.58%
$ 1.16 million $ 3.67 million
Dec 16, 11 AM $ 0.000264
+3.38%
$ 1.19 million $ 3.63 million
Dec 16, 10 AM $ 0.000256
+2.25%
$ 1.15 million $ 3.6 million
Dec 16, 9 AM $ 0.00025
-0.73%
$ 1.13 million $ 3.56 million