Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.0000103
-1.74%
$189,374 $4,339
Jul 12, 8 AM $0.0000105
+0.00%
$192,908 $4,277
Jul 12, 7 AM $0.0000105
+0.00%
$193,196 $4,283
Jul 12, 6 AM $0.0000105
+0.00%
$192,880 $4,946
Jul 12, 5 AM $0.0000105
+1.16%
$192,986 $4,870
Jul 12, 4 AM $0.0000104
+0.00%
$191,231 $4,892
Jul 12, 3 AM $0.0000104
-0.81%
$191,037 $4,759
Jul 12, 2 AM $0.0000105
+0.06%
$193,335 $4,832
Jul 12, 1 AM $0.0000105
+0.00%
$193,261 $4,820
Jul 12, 12 AM $0.0000104
+0.35%
$191,771 $4,763
Jul 11, 11 PM $0.0000103
-2.05%
$189,462 $4,577
Jul 11, 10 PM $0.0000105
-0.01%
$193,762 $4,434
Jul 11, 9 PM $0.0000105
+0.83%
$192,654 $4,472
Jul 11, 8 PM $0.0000104
-0.45%
$191,471 $4,393
Jul 11, 7 PM $0.0000105
+0.14%
$192,328 $5,003
Jul 11, 6 PM $0.0000105
+0.00%
$192,295 $5,668
Jul 11, 5 PM $0.0000105
+2.94%
$192,575 $5,824
Jul 11, 4 PM $0.0000102
-0.65%
$187,485 $5,814
Jul 11, 3 PM $0.0000103
-2.23%
$188,754 $5,874
Jul 11, 2 PM $0.0000105
+1.03%
$192,612 $5,976
Jul 11, 1 PM $0.0000104
-1.75%
$190,759 $6,048
Jul 11, 12 PM $0.0000105
-0.08%
$193,313 $5,717
Jul 11, 11 AM $0.0000105
-3.13%
$192,388 $6,585
Jul 11, 10 AM $0.0000108
-2.09%
$198,645 $8,069
Jul 11, 8 AM $0.000011
+0.00%
$202,296 $8,623
Jul 11, 7 AM $0.000011
-0.07%
$202,764 $8,908
Jul 11, 6 AM $0.0000112
-0.30%
$206,683 $8,666
Jul 11, 4 AM $0.0000111
-0.38%
$204,074 $8,545
Jul 11, 2 AM $0.0000112
+0.30%
$206,741 $8,476
Jul 11, 1 AM $0.0000112
+0.00%
$205,397 $8,520
Jul 11, 12 AM $0.0000112
-0.03%
$205,287 $8,709
Jul 10, 11 PM $0.0000112
+0.33%
$205,697 $8,879
Jul 10, 10 PM $0.0000111
-0.35%
$204,955 $8,723
Jul 10, 9 PM $0.0000111
+1.30%
$205,105 $9,102
Jul 10, 8 PM $0.000011
-0.79%
$202,807 $8,925
Jul 10, 7 PM $0.0000113
-0.08%
$208,209 $9,174
Jul 10, 6 PM $0.0000114
+2.88%
$208,832 $8,816
Jul 10, 5 PM $0.0000112
+1.00%
$206,889 $8,228
Jul 10, 4 PM $0.0000111
-0.50%
$204,614 $7,939
Jul 10, 3 PM $0.0000112
-0.75%
$206,740 $7,820
Jul 10, 2 PM $0.0000113
+0.97%
$208,572 $8,004
Jul 10, 1 PM $0.0000113
-0.65%
$207,798 $8,285
Jul 10, 12 PM $0.0000114
+0.76%
$209,975 $8,260
Jul 10, 11 AM $0.0000114
-0.26%
$208,866 $7,196
Jul 10, 10 AM $0.0000114
+3.37%
$209,222 $5,149
Jul 10, 9 AM $0.0000109
+0.01%
$201,232 $5,532
Jul 10, 8 AM $0.0000109
-0.34%
$199,885 $5,892
Jul 10, 7 AM $0.0000109
-0.80%
$201,050 $6,269
Jul 10, 6 AM $0.000011
-0.78%
$201,658 $6,172
Jul 10, 5 AM $0.000011
+0.00%
$202,499 $6,702