VERA Historical Data

VRA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000219
-0.67%
$ 118,324 $ 5,433
Apr 15, 6 AM $ 0.0000222
+0.54%
$ 120,181 $ 5,120
Apr 15, 5 AM $ 0.0000222
-1.34%
$ 120,124 $ 5,310
Apr 15, 4 AM $ 0.0000222
+1.62%
$ 119,841 $ 5,314
Apr 15, 2 AM $ 0.0000222
-0.23%
$ 119,953 $ 5,954
Apr 15, 1 AM $ 0.0000222
-0.56%
$ 120,196 $ 6,569
Apr 15, 12 AM $ 0.0000224
+1.50%
$ 120,976 $ 6,597
Apr 14, 11 PM $ 0.0000221
-1.43%
$ 119,663 $ 6,337
Apr 14, 10 PM $ 0.0000224
-0.32%
$ 121,386 $ 6,345
Apr 14, 9 PM $ 0.0000225
-0.17%
$ 121,488 $ 6,283
Apr 14, 8 PM $ 0.0000227
+0.41%
$ 122,862 $ 6,282
Apr 14, 7 PM $ 0.0000228
+0.73%
$ 123,325 $ 7,427
Apr 14, 6 PM $ 0.0000226
+0.66%
$ 122,222 $ 8,034
Apr 14, 5 PM $ 0.0000226
-0.97%
$ 122,000 $ 7,140
Apr 14, 4 PM $ 0.0000228
-0.47%
$ 123,251 $ 7,699
Apr 14, 3 PM $ 0.0000229
+0.38%
$ 124,120 $ 8,797
Apr 14, 2 PM $ 0.0000228
-0.58%
$ 123,536 $ 9,146
Apr 14, 1 PM $ 0.000023
+0.73%
$ 124,534 $ 9,103
Apr 14, 12 PM $ 0.0000229
+0.57%
$ 123,787 $ 8,491
Apr 14, 11 AM $ 0.0000228
-1.09%
$ 123,174 $ 9,055
Apr 14, 10 AM $ 0.000023
+0.61%
$ 124,540 $ 8,441
Apr 14, 9 AM $ 0.0000228
+0.21%
$ 123,389 $ 8,623
Apr 14, 8 AM $ 0.0000228
+0.38%
$ 123,535 $ 9,446
Apr 14, 7 AM $ 0.0000227
-2.32%
$ 122,868 $ 9,449
Apr 14, 6 AM $ 0.0000231
-0.72%
$ 125,115 $ 9,404
Apr 14, 5 AM $ 0.0000232
-0.41%
$ 125,392 $ 9,293
Apr 14, 4 AM $ 0.0000234
-0.36%
$ 126,414 $ 9,200
Apr 14, 3 AM $ 0.0000234
-0.48%
$ 126,607 $ 9,144
Apr 14, 2 AM $ 0.0000235
+2.87%
$ 127,248 $ 9,154
Apr 14, 1 AM $ 0.0000229
-1.12%
$ 123,811 $ 7,958
Apr 14, 12 AM $ 0.0000232
+0.48%
$ 125,595 $ 7,938
Apr 13, 11 PM $ 0.0000232
+0.39%
$ 125,361 $ 7,939
Apr 13, 10 PM $ 0.0000228
+0.84%
$ 123,071 $ 7,889
Apr 13, 9 PM $ 0.0000225
+0.00%
$ 121,969 $ 8,132
Apr 13, 8 PM $ 0.0000223
-2.34%
$ 120,732 $ 8,959
Apr 13, 7 PM $ 0.0000226
+1.34%
$ 122,333 $ 8,394
Apr 13, 6 PM $ 0.0000223
+0.21%
$ 120,636 $ 7,502
Apr 13, 5 PM $ 0.0000222
-0.08%
$ 120,288 $ 7,610
Apr 13, 4 PM $ 0.0000221
-2.16%
$ 119,441 $ 7,836
Apr 13, 3 PM $ 0.0000229
+0.61%
$ 123,765 $ 7,061
Apr 13, 2 PM $ 0.0000228
+0.18%
$ 123,205 $ 7,203
Apr 13, 1 PM $ 0.0000227
-0.42%
$ 122,892 $ 7,438
Apr 13, 12 PM $ 0.0000228
-1.39%
$ 123,170 $ 7,262
Apr 13, 11 AM $ 0.0000231
+3.42%
$ 124,836 $ 6,886
Apr 13, 10 AM $ 0.0000223
-0.06%
$ 120,645 $ 8,455
Apr 13, 9 AM $ 0.0000223
-0.20%
$ 120,414 $ 8,602
Apr 13, 8 AM $ 0.0000223
-0.68%
$ 120,645 $ 8,534
Apr 13, 7 AM $ 0.0000225
+0.67%
$ 121,903 $ 8,049
Apr 13, 6 AM $ 0.0000223
-0.46%
$ 120,768 $ 8,188
Apr 13, 5 AM $ 0.0000226
-0.04%
$ 122,245 $ 8,263