Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.0000112
-0.08%
$205,143 $12,318
Jul 8, 2 AM $0.0000112
-2.02%
$205,838 $12,683
Jul 8, 1 AM $0.0000114
+0.31%
$210,540 $12,693
Jul 8, 12 AM $0.0000114
+0.00%
$209,874 $14,115
Jul 7, 11 PM $0.0000114
+4.23%
$209,872 $14,089
Jul 7, 10 PM $0.0000112
-0.48%
$206,809 $14,662
Jul 7, 9 PM $0.0000113
-1.40%
$207,595 $15,330
Jul 7, 8 PM $0.0000115
-1.07%
$210,850 $16,161
Jul 7, 7 PM $0.0000116
-1.81%
$212,966 $18,695
Jul 7, 6 PM $0.0000113
-10.68%
$208,489 $20,776
Jul 7, 5 PM $0.0000127
-0.93%
$233,432 $18,918
Jul 7, 4 PM $0.0000128
+4.71%
$235,105 $16,071
Jul 7, 3 PM $0.0000122
+2.77%
$225,218 $15,894
Jul 7, 2 PM $0.0000119
+2.97%
$218,987 $17,184
Jul 7, 1 PM $0.0000117
-0.30%
$215,575 $17,156
Jul 7, 12 PM $0.0000118
+0.69%
$216,907 $18,984
Jul 7, 11 AM $0.0000117
+0.84%
$214,930 $19,176
Jul 7, 10 AM $0.0000116
+0.90%
$214,174 $19,555
Jul 7, 9 AM $0.0000114
-0.24%
$209,681 $18,907
Jul 7, 8 AM $0.0000114
-3.15%
$210,222 $19,236
Jul 7, 7 AM $0.0000118
+0.12%
$217,057 $18,851
Jul 7, 6 AM $0.0000118
-0.21%
$216,796 $18,970
Jul 7, 5 AM $0.0000118
-0.24%
$216,837 $19,055
Jul 7, 4 AM $0.0000118
-2.36%
$217,509 $18,580
Jul 7, 3 AM $0.0000121
-2.39%
$222,306 $18,221
Jul 7, 2 AM $0.0000124
-0.09%
$227,882 $18,283
Jul 7, 1 AM $0.0000125
+1.46%
$229,973 $18,404
Jul 7, 12 AM $0.0000123
+0.76%
$226,676 $18,080
Jul 6, 11 PM $0.0000122
-0.74%
$224,970 $17,458
Jul 6, 10 PM $0.0000123
+2.49%
$225,401 $16,922
Jul 6, 9 PM $0.0000119
+1.71%
$218,754 $16,227
Jul 6, 8 PM $0.0000118
+5.04%
$216,833 $15,257
Jul 6, 7 PM $0.0000112
+0.89%
$206,558 $13,034
Jul 6, 6 PM $0.0000112
+0.50%
$205,215 $10,653
Jul 6, 5 PM $0.0000111
+3.95%
$204,434 $10,933
Jul 6, 4 PM $0.0000107
+3.50%
$197,060 $11,744
Jul 6, 3 PM $0.0000103
-4.90%
$190,397 $11,953
Jul 6, 2 PM $0.000011
-0.33%
$201,631 $13,544
Jul 6, 1 PM $0.000011
+0.76%
$202,319 $15,154
Jul 6, 12 PM $0.0000109
-0.74%
$200,814 $14,604
Jul 6, 11 AM $0.000011
+4.26%
$203,190 $15,740
Jul 6, 10 AM $0.0000106
-0.04%
$195,282 $15,855
Jul 6, 9 AM $0.0000106
-0.98%
$194,943 $16,069
Jul 6, 8 AM $0.0000108
-0.16%
$197,859 $16,190
Jul 6, 7 AM $0.0000108
-1.41%
$198,171 $17,068
Jul 6, 6 AM $0.0000109
+1.47%
$201,426 $18,922
Jul 6, 5 AM $0.0000108
-0.43%
$197,821 $19,199
Jul 6, 3 AM $0.0000108
+0.27%
$199,143 $20,020
Jul 6, 2 AM $0.0000108
-0.57%
$198,604 $19,541
Jul 6, 1 AM $0.0000109
-1.07%
$200,961 $19,180