VERA Historical Data

VRA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000226
-0.04%
$ 122,245 $ 8,263
Apr 13, 4 AM $ 0.0000226
+0.86%
$ 122,375 $ 8,625
Apr 13, 3 AM $ 0.0000224
+0.17%
$ 121,394 $ 8,685
Apr 13, 2 AM $ 0.0000224
-0.03%
$ 121,281 $ 8,700
Apr 13, 1 AM $ 0.0000224
-0.40%
$ 120,942 $ 8,941
Apr 13, 12 AM $ 0.0000224
-0.63%
$ 121,326 $ 8,997
Apr 12, 11 PM $ 0.0000226
-1.47%
$ 122,231 $ 8,873
Apr 12, 10 PM $ 0.000023
+0.23%
$ 124,357 $ 8,818
Apr 12, 9 PM $ 0.0000229
+3.13%
$ 124,047 $ 8,865
Apr 12, 8 PM $ 0.0000222
-1.14%
$ 120,263 $ 8,686
Apr 12, 7 PM $ 0.0000224
-0.44%
$ 121,222 $ 9,149
Apr 12, 6 PM $ 0.0000225
+0.10%
$ 121,777 $ 9,195
Apr 12, 5 PM $ 0.0000224
-1.01%
$ 121,145 $ 9,023
Apr 12, 4 PM $ 0.0000226
-0.26%
$ 122,390 $ 8,950
Apr 12, 3 PM $ 0.0000226
-0.19%
$ 122,451 $ 8,791
Apr 12, 2 PM $ 0.0000226
-0.90%
$ 122,235 $ 8,973
Apr 12, 1 PM $ 0.0000228
-0.66%
$ 123,531 $ 14,807
Apr 12, 12 PM $ 0.000023
+0.10%
$ 124,382 $ 14,790
Apr 12, 11 AM $ 0.000023
+0.19%
$ 124,670 $ 15,032
Apr 12, 10 AM $ 0.000023
-1.52%
$ 124,443 $ 12,835
Apr 12, 9 AM $ 0.0000234
-0.44%
$ 126,619 $ 13,464
Apr 12, 8 AM $ 0.0000235
-0.30%
$ 126,948 $ 14,496
Apr 12, 7 AM $ 0.0000235
-0.48%
$ 127,042 $ 15,000
Apr 12, 6 AM $ 0.0000234
+0.26%
$ 126,404 $ 14,820
Apr 12, 5 AM $ 0.0000233
-0.77%
$ 125,851 $ 14,683
Apr 12, 4 AM $ 0.0000235
-2.07%
$ 127,141 $ 14,558
Apr 12, 3 AM $ 0.0000234
+0.00%
$ 126,421 $ 14,228
Apr 12, 2 AM $ 0.0000233
-0.19%
$ 126,277 $ 14,209
Apr 12, 1 AM $ 0.0000233
+1.15%
$ 126,255 $ 14,139
Apr 11, 11 PM $ 0.0000234
+0.18%
$ 126,500 $ 14,857
Apr 11, 10 PM $ 0.0000235
-0.88%
$ 127,087 $ 15,543
Apr 11, 9 PM $ 0.0000237
-1.34%
$ 128,424 $ 16,245
Apr 11, 8 PM $ 0.0000239
+0.89%
$ 129,334 $ 15,937
Apr 11, 7 PM $ 0.0000237
-0.06%
$ 128,224 $ 14,978
Apr 11, 6 PM $ 0.0000237
+0.35%
$ 128,398 $ 15,019
Apr 11, 5 PM $ 0.0000236
-0.24%
$ 127,828 $ 14,937
Apr 11, 4 PM $ 0.0000237
-2.04%
$ 128,146 $ 14,828
Apr 11, 3 PM $ 0.0000242
-1.68%
$ 130,679 $ 14,385
Apr 11, 2 PM $ 0.0000244
-12.48%
$ 132,074 $ 14,488
Apr 11, 1 PM $ 0.0000234
-0.09%
$ 126,568 $ 7,979
Apr 11, 12 PM $ 0.0000234
-1.37%
$ 126,627 $ 7,907
Apr 11, 11 AM $ 0.0000237
+1.93%
$ 128,352 $ 7,652
Apr 11, 10 AM $ 0.0000233
-3.94%
$ 125,947 $ 7,407
Apr 11, 9 AM $ 0.0000242
+3.71%
$ 131,172 $ 6,749
Apr 11, 8 AM $ 0.0000234
+1.50%
$ 126,435 $ 5,591
Apr 11, 7 AM $ 0.000023
-1.85%
$ 124,620 $ 5,040
Apr 11, 6 AM $ 0.0000234
+0.00%
$ 126,337 $ 5,568
Apr 11, 5 AM $ 0.0000233
+0.00%
$ 126,250 $ 5,549
Apr 11, 2 AM $ 0.0000236
+0.00%
$ 127,442 $ 5,743
Apr 11, 1 AM $ 0.0000236
-0.10%
$ 127,733 $ 5,725