VERA Historical Data

VRA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000236
+0.00%
$ 127,442 $ 5,743
Apr 11, 1 AM $ 0.0000236
-0.10%
$ 127,733 $ 5,725
Apr 11, 12 AM $ 0.0000236
-0.59%
$ 127,434 $ 5,533
Apr 10, 11 PM $ 0.0000237
+0.99%
$ 128,181 $ 4,675
Apr 10, 10 PM $ 0.0000235
+2.65%
$ 126,966 $ 3,793
Apr 10, 9 PM $ 0.0000229
-2.98%
$ 123,789 $ 3,456
Apr 10, 8 PM $ 0.0000236
-0.28%
$ 127,517 $ 3,500
Apr 10, 7 PM $ 0.0000235
-0.74%
$ 127,325 $ 3,588
Apr 10, 6 PM $ 0.0000237
+1.72%
$ 128,392 $ 3,659
Apr 10, 5 PM $ 0.0000233
-0.61%
$ 126,264 $ 3,810
Apr 10, 4 PM $ 0.0000235
-2.48%
$ 126,887 $ 3,820
Apr 10, 3 PM $ 0.0000248
+3.05%
$ 134,137 $ 3,724
Apr 10, 2 PM $ 0.0000241
+0.02%
$ 130,109 $ 3,703
Apr 10, 1 PM $ 0.000024
+0.64%
$ 129,883 $ 3,968
Apr 10, 12 PM $ 0.0000239
-0.16%
$ 129,057 $ 4,196
Apr 10, 11 AM $ 0.0000234
-1.95%
$ 126,494 $ 4,209
Apr 10, 10 AM $ 0.0000241
-1.21%
$ 130,103 $ 4,586
Apr 10, 9 AM $ 0.0000243
+0.17%
$ 131,663 $ 4,365
Apr 10, 8 AM $ 0.0000243
+0.70%
$ 131,237 $ 4,975
Apr 10, 7 AM $ 0.000024
-2.27%
$ 129,943 $ 4,906
Apr 10, 6 AM $ 0.0000245
-0.31%
$ 132,756 $ 4,723
Apr 10, 5 AM $ 0.0000247
+0.00%
$ 133,466 $ 5,137
Apr 10, 4 AM $ 0.0000247
+0.00%
$ 133,556 $ 5,266
Apr 10, 3 AM $ 0.0000253
-0.19%
$ 136,919 $ 5,381
Apr 10, 2 AM $ 0.0000243
-1.28%
$ 131,616 $ 6,540
Apr 10, 1 AM $ 0.0000247
-0.67%
$ 133,881 $ 6,540
Apr 10, 12 AM $ 0.0000249
-0.50%
$ 134,687 $ 9,516
Apr 9, 11 PM $ 0.0000251
+0.12%
$ 135,548 $ 14,073
Apr 9, 9 PM $ 0.000025
-0.42%
$ 134,984 $ 16,163
Apr 9, 8 PM $ 0.0000248
+0.14%
$ 133,895 $ 16,190
Apr 9, 7 PM $ 0.0000247
+0.91%
$ 133,451 $ 16,216
Apr 9, 6 PM $ 0.0000244
-0.11%
$ 131,869 $ 16,135
Apr 9, 5 PM $ 0.0000243
-0.64%
$ 131,629 $ 15,962
Apr 9, 4 PM $ 0.0000245
-0.88%
$ 132,572 $ 16,224
Apr 9, 3 PM $ 0.0000246
-0.75%
$ 132,891 $ 17,035
Apr 9, 2 PM $ 0.0000248
+0.26%
$ 133,905 $ 17,421
Apr 9, 1 PM $ 0.0000247
+0.62%
$ 133,679 $ 20,283
Apr 9, 12 PM $ 0.0000245
+0.72%
$ 132,740 $ 22,999
Apr 9, 11 AM $ 0.0000243
-0.22%
$ 131,342 $ 27,076
Apr 9, 10 AM $ 0.0000245
-0.18%
$ 132,422 $ 26,938
Apr 9, 9 AM $ 0.0000245
-0.81%
$ 132,791 $ 27,191
Apr 9, 8 AM $ 0.0000247
+2.07%
$ 133,761 $ 26,902
Apr 9, 7 AM $ 0.0000244
-3.10%
$ 131,772 $ 27,513
Apr 9, 6 AM $ 0.0000249
+0.65%
$ 134,778 $ 28,139
Apr 9, 5 AM $ 0.0000248
+0.53%
$ 133,997 $ 29,132
Apr 9, 4 AM $ 0.0000246
+0.56%
$ 133,044 $ 28,785
Apr 9, 3 AM $ 0.0000244
-2.52%
$ 132,061 $ 28,801
Apr 9, 2 AM $ 0.0000253
+2.15%
$ 136,670 $ 30,800
Apr 9, 1 AM $ 0.0000248
-6.74%
$ 133,948 $ 33,953
Apr 9, 12 AM $ 0.0000264
-3.68%
$ 142,904 $ 31,851