VERA Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000204
-13.43%
$ 110,460 $ 905
Feb 3, 2026 $ 0.0000238
+1.27%
$ 128,496 $ 1,001
Feb 2, 2026 $ 0.000027
-9.72%
$ -- $ 192
Feb 1, 2026 $ 0.0000315
-5.81%
$ 170,197 $ 263
Jan 31, 2026 $ 0.0000343
+12.33%
$ 185,779 $ 3,190
Jan 30, 2026 $ 0.0000274
-6.78%
$ -- $ 267
Jan 29, 2026 $ 0.0000373
+2.74%
$ -- $ 212
Jan 28, 2026 $ 0.0000362
-18.48%
$ 195,794 $ 313
Jan 27, 2026 $ 0.0000433
-11.64%
$ 234,032 $ 1,832
Jan 26, 2026 $ 0.0000486
+8.75%
$ -- $ 23
Jan 25, 2026 $ 0.0000463
-15.71%
$ 250,577 $ 15,349
Jan 24, 2026 $ 0.000055
+25.10%
$ 297,612 $ 55,412
Jan 23, 2026 $ 0.000129
+0.03%
$ 697,483 $ 191
Jan 22, 2026 $ 0.0000636
-50.67%
$ 344,287 $ 2
Jan 20, 2026 $ 0.0000788
-8.05%
$ -- $ 23
Jan 19, 2026 $ 0.0000885
+12.30%
$ 478,621 $ 21
Jan 18, 2026 $ 0.000128
+53.96%
$ 695,009 $ 12,016
Jan 17, 2026 $ 0.000129
+0.31%
$ 699,174 $ 9,192
Jan 16, 2026 $ 0.000128
-0.22%
$ 694,928 $ 0
Jan 14, 2026 $ 0.0000416
+0.00%
$ -- $ 0.01
Jan 12, 2026 $ 0.000129
+101.72%
$ 695,965 $ 1
Jan 10, 2026 $ 0.0000683
-9.78%
$ 369,434 $ 0
Jan 9, 2026 $ 0.0000818
+6.44%
$ 442,268 $ 5
Jan 8, 2026 $ 0.0000691
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000999
-22.84%
$ -- $ 7
Jan 5, 2026 $ 0.000129
+36.42%
$ 697,253 $ 24
Jan 3, 2026 $ 0.000121
+4.79%
$ 654,670 $ 38
Jan 2, 2026 $ 0.000129
+0.15%
$ 581,269 $ 135,624
Jan 1, 2026 $ 0.000129
+18.77%
$ 580,604 $ 160,356
Dec 31, 2025 $ 0.000119
-7.97%
$ 488,827 $ 126,397
Dec 30, 2025 $ 0.000129
-8.29%
$ 581,674 $ 2.89 million
Dec 29, 2025 $ 0.000142
-28.83%
$ 631,217 $ 2.81 million
Dec 28, 2025 $ 0.000201
-0.84%
$ 898,418 $ 2.13 million
Dec 27, 2025 $ 0.000205
+1.62%
$ 914,845 $ 2.1 million
Dec 26, 2025 $ 0.000201
-4.23%
$ 909,024 $ 1.96 million
Dec 25, 2025 $ 0.000209
-4.73%
$ 943,731 $ 1.87 million
Dec 24, 2025 $ 0.000222
-3.63%
$ 991,576 $ 1.76 million
Dec 23, 2025 $ 0.00023
+4.56%
$ 1.04 million $ 1.67 million
Dec 22, 2025 $ 0.000221
+3.94%
$ 989,336 $ 1.73 million
Dec 21, 2025 $ 0.000212
-2.00%
$ 957,842 $ 1.45 million
Dec 20, 2025 $ 0.000218
-1.11%
$ 974,799 $ 1.15 million
Dec 19, 2025 $ 0.000225
+1.02%
$ 993,580 $ 880,256
Dec 18, 2025 $ 0.000228
-4.45%
$ 1 million $ 4.13 million
Dec 17, 2025 $ 0.00024
-5.05%
$ 1.07 million $ 4.26 million
Dec 16, 2025 $ 0.000253
-1.36%
$ 1.14 million $ 3.77 million
Dec 15, 2025 $ 0.000256
-9.21%
$ 1.16 million $ 3.46 million
Dec 14, 2025 $ 0.000285
-7.03%
$ 1.27 million $ 3.3 million
Dec 13, 2025 $ 0.000302
-0.50%
$ 1.38 million $ 3.18 million
Dec 12, 2025 $ 0.000304
+1.13%
$ 1.37 million $ 3.5 million
Dec 11, 2025 $ 0.000301
+14.28%
$ 1.35 million $ 2.54 million