Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00002
-0.19%
$386,009 $10,718
Sep 20, 5 AM $0.00002
+3.35%
$386,416 $10,739
Sep 20, 4 AM $0.0000194
-0.26%
$373,741 $9,761
Sep 20, 3 AM $0.0000194
-0.02%
$374,937 $9,820
Sep 20, 2 AM $0.0000195
+0.01%
$375,665 $9,876
Sep 20, 1 AM $0.0000195
-1.43%
$375,536 $9,661
Sep 20, 12 AM $0.0000197
+0.43%
$379,659 $9,735
Sep 19, 10 PM $0.0000196
-2.42%
$378,590 $10,085
Sep 19, 9 PM $0.0000201
+0.76%
$387,779 $9,874
Sep 19, 8 PM $0.00002
+0.99%
$385,489 $10,102
Sep 19, 7 PM $0.0000198
+0.49%
$381,812 $10,298
Sep 19, 6 PM $0.0000197
+0.60%
$380,952 $10,154
Sep 19, 5 PM $0.0000197
-0.68%
$379,699 $10,243
Sep 19, 4 PM $0.0000198
+2.92%
$382,351 $10,496
Sep 19, 3 PM $0.0000193
-10.30%
$373,262 $11,645
Sep 19, 2 PM $0.0000216
+0.00%
$416,191 $10,375
Sep 19, 1 PM $0.0000217
-0.97%
$419,539 $10,709
Sep 19, 12 PM $0.0000219
-0.02%
$422,890 $10,729
Sep 19, 11 AM $0.0000219
-1.31%
$422,972 $11,647
Sep 19, 10 AM $0.0000222
+0.35%
$429,116 $13,696
Sep 19, 9 AM $0.0000221
+5.13%
$427,272 $14,313
Sep 19, 8 AM $0.0000205
-1.43%
$395,974 $13,742
Sep 19, 7 AM $0.0000201
-0.01%
$388,673 $13,509
Sep 19, 6 AM $0.0000202
-2.12%
$388,942 $13,575
Sep 19, 5 AM $0.0000204
-1.56%
$393,448 $14,640
Sep 19, 4 AM $0.0000207
+0.08%
$399,352 $15,401
Sep 19, 3 AM $0.0000207
+1.49%
$398,818 $15,531
Sep 19, 2 AM $0.0000204
+0.07%
$393,860 $15,615
Sep 19, 1 AM $0.0000202
+0.20%
$390,158 $15,622
Sep 19, 12 AM $0.0000203
-1.22%
$390,846 $15,699
Sep 18, 11 PM $0.0000205
+1.75%
$395,460 $15,586
Sep 18, 10 PM $0.0000202
-0.02%
$389,160 $15,252
Sep 18, 9 PM $0.0000203
-1.37%
$391,009 $15,283
Sep 18, 8 PM $0.0000205
-4.13%
$395,969 $15,031
Sep 18, 7 PM $0.0000213
+1.49%
$410,936 $15,188
Sep 18, 6 PM $0.000021
-0.77%
$404,901 $15,158
Sep 18, 5 PM $0.0000211
-1.85%
$407,315 $15,037
Sep 18, 4 PM $0.0000215
-2.15%
$414,029 $15,551
Sep 18, 3 PM $0.0000217
+2.03%
$418,811 $14,373
Sep 18, 2 PM $0.0000214
-0.83%
$412,167 $15,218
Sep 18, 1 PM $0.0000216
+1.50%
$417,071 $15,255
Sep 18, 12 PM $0.0000213
-1.29%
$410,888 $15,265
Sep 18, 11 AM $0.0000215
+3.75%
$415,650 $14,946
Sep 18, 10 AM $0.0000207
+1.78%
$399,970 $13,927
Sep 18, 9 AM $0.0000201
+0.14%
$388,744 $13,218
Sep 18, 8 AM $0.0000202
+1.42%
$388,877 $12,651
Sep 18, 7 AM $0.0000198
-0.22%
$381,829 $12,574
Sep 18, 6 AM $0.0000196
+0.71%
$379,161 $12,387
Sep 18, 5 AM $0.0000197
-0.34%
$380,516 $11,761
Sep 18, 4 AM $0.0000198
+6.10%
$382,374 $11,402