VERA Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₅821
+5.75%
$ 44,411 $ 5,661
Jun 27, 8 AM $ 0.0₅784
-0.71%
$ 42,393 $ 6,036
Jun 27, 6 AM $ 0.0₅82
+0.00%
$ 44,353 $ 4,712
Jun 27, 5 AM $ 0.0₅822
+1.35%
$ 44,455 $ 4,705
Jun 26, 11 PM $ 0.0₅796
-1.85%
$ 43,039 $ 5,123
Jun 26, 10 PM $ 0.0₅821
+1.54%
$ 44,421 $ 5,024
Jun 26, 9 PM $ 0.0₅809
-1.28%
$ 43,774 $ 4,876
Jun 26, 6 PM $ 0.0₅78
+0.00%
$ 42,212 $ 6,847
Jun 26, 5 PM $ 0.0₅869
+6.51%
$ 47,007 $ 6,662
Jun 26, 4 PM $ 0.0₅812
+3.01%
$ 43,934 $ 6,863
Jun 26, 3 PM $ 0.0₅781
-1.70%
$ 42,250 $ 7,122
Jun 26, 2 PM $ 0.0₅829
+3.23%
$ 44,853 $ 6,988
Jun 26, 1 PM $ 0.0₅801
-1.10%
$ 43,318 $ 7,115
Jun 26, 12 PM $ 0.0₅81
+0.56%
$ 43,815 $ 6,494
Jun 26, 11 AM $ 0.0₅804
-5.23%
$ 43,505 $ 6,476
Jun 26, 10 AM $ 0.0₅83
+3.01%
$ 44,887 $ 5,589
Jun 26, 9 AM $ 0.0₅794
-2.87%
$ 42,962 $ 5,561
Jun 26, 8 AM $ 0.0₅8
-0.07%
$ 43,297 $ 5,160
Jun 26, 7 AM $ 0.0₅799
+0.00%
$ 43,194 $ 6,059
Jun 26, 6 AM $ 0.0₅799
+0.00%
$ 43,226 $ 6,441
Jun 26, 5 AM $ 0.0₅78
+4.23%
$ 42,220 $ 6,338
Jun 26, 4 AM $ 0.0₅78
-0.06%
$ 42,208 $ 6,134
Jun 26, 3 AM $ 0.0₅772
-1.57%
$ 41,764 $ 6,247
Jun 26, 2 AM $ 0.0₅783
+1.56%
$ 42,366 $ 6,244
Jun 26, 1 AM $ 0.0₅776
+0.00%
$ 41,951 $ 6,323
Jun 26, 12 AM $ 0.0₅775
+0.00%
$ 41,902 $ 6,366
Jun 25, 11 PM $ 0.0₅803
-1.53%
$ 43,458 $ 6,180
Jun 25, 10 PM $ 0.0₅816
+3.02%
$ 44,140 $ 6,134
Jun 25, 9 PM $ 0.0₅791
-2.28%
$ 42,809 $ 6,245
Jun 25, 8 PM $ 0.0₅822
+4.85%
$ 44,484 $ 6,169
Jun 25, 7 PM $ 0.0₅794
-0.79%
$ 42,944 $ 5,975
Jun 25, 6 PM $ 0.0₅79
-0.24%
$ 42,710 $ 5,093
Jun 25, 5 PM $ 0.0₅792
+1.55%
$ 42,856 $ 4,555
Jun 25, 4 PM $ 0.0₅784
+1.25%
$ 42,397 $ 4,400
Jun 25, 3 PM $ 0.0₅763
-0.67%
$ 41,282 $ 4,158
Jun 25, 2 PM $ 0.0₅77
-0.44%
$ 41,660 $ 4,033
Jun 25, 1 PM $ 0.0₅772
+0.27%
$ 41,783 $ 3,859
Jun 25, 12 PM $ 0.0₅772
-0.26%
$ 41,734 $ 4,350
Jun 25, 11 AM $ 0.0₅776
+0.63%
$ 41,965 $ 4,725
Jun 25, 10 AM $ 0.0₅771
-0.06%
$ 41,696 $ 5,441
Jun 25, 9 AM $ 0.0₅784
+1.66%
$ 42,389 $ 5,471
Jun 25, 8 AM $ 0.0₅757
-7.91%
$ 40,945 $ 5,492
Jun 25, 7 AM $ 0.0₅823
+1.98%
$ 44,537 $ 4,771
Jun 25, 6 AM $ 0.0₅785
+0.68%
$ 42,440 $ 4,824
Jun 25, 5 AM $ 0.0₅795
-0.47%
$ 42,981 $ 5,177
Jun 25, 4 AM $ 0.0₅801
+0.00%
$ 43,314 $ 5,750
Jun 25, 3 AM $ 0.0₅814
+3.33%
$ 44,041 $ 6,238
Jun 25, 2 AM $ 0.0₅748
-0.21%
$ 40,451 $ 7,511
Jun 25, 1 AM $ 0.0₅749
+0.00%
$ 40,534 $ 7,527
Jun 24, 7 PM $ 0.0₅724
+0.23%
$ 39,152 $ 15,263