VERA Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000024
-2.27%
$ 129,943 $ 4,906
Apr 10, 6 AM $ 0.0000245
-0.31%
$ 132,756 $ 4,723
Apr 10, 5 AM $ 0.0000247
+0.00%
$ 133,466 $ 5,137
Apr 10, 4 AM $ 0.0000247
+0.00%
$ 133,556 $ 5,266
Apr 10, 3 AM $ 0.0000253
-0.19%
$ 136,919 $ 5,381
Apr 10, 2 AM $ 0.0000243
-1.28%
$ 131,616 $ 6,540
Apr 10, 1 AM $ 0.0000247
-0.67%
$ 133,881 $ 6,540
Apr 10, 12 AM $ 0.0000249
-0.50%
$ 134,687 $ 9,516
Apr 9, 11 PM $ 0.0000251
+0.12%
$ 135,548 $ 14,073
Apr 9, 9 PM $ 0.000025
-0.42%
$ 134,984 $ 16,163
Apr 9, 8 PM $ 0.0000248
+0.14%
$ 133,895 $ 16,190
Apr 9, 7 PM $ 0.0000247
+0.91%
$ 133,451 $ 16,216
Apr 9, 6 PM $ 0.0000244
-0.11%
$ 131,869 $ 16,135
Apr 9, 5 PM $ 0.0000243
-0.64%
$ 131,629 $ 15,962
Apr 9, 4 PM $ 0.0000245
-0.88%
$ 132,572 $ 16,224
Apr 9, 3 PM $ 0.0000246
-0.75%
$ 132,891 $ 17,035
Apr 9, 2 PM $ 0.0000248
+0.26%
$ 133,905 $ 17,421
Apr 9, 1 PM $ 0.0000247
+0.62%
$ 133,679 $ 20,283
Apr 9, 12 PM $ 0.0000245
+0.72%
$ 132,740 $ 22,999
Apr 9, 11 AM $ 0.0000243
-0.22%
$ 131,342 $ 27,076
Apr 9, 10 AM $ 0.0000245
-0.18%
$ 132,422 $ 26,938
Apr 9, 9 AM $ 0.0000245
-0.81%
$ 132,791 $ 27,191
Apr 9, 8 AM $ 0.0000247
+2.07%
$ 133,761 $ 26,902
Apr 9, 7 AM $ 0.0000244
-3.10%
$ 131,772 $ 27,513
Apr 9, 6 AM $ 0.0000249
+0.65%
$ 134,778 $ 28,139
Apr 9, 5 AM $ 0.0000248
+0.53%
$ 133,997 $ 29,132
Apr 9, 4 AM $ 0.0000246
+0.56%
$ 133,044 $ 28,785
Apr 9, 3 AM $ 0.0000244
-2.52%
$ 132,061 $ 28,801
Apr 9, 2 AM $ 0.0000253
+2.15%
$ 136,670 $ 30,800
Apr 9, 1 AM $ 0.0000248
-6.74%
$ 133,948 $ 33,953
Apr 9, 12 AM $ 0.0000264
-3.68%
$ 142,904 $ 31,851
Apr 8, 11 PM $ 0.0000274
+4.80%
$ 148,394 $ 29,338
Apr 8, 10 PM $ 0.000026
+2.73%
$ 140,746 $ 26,119
Apr 8, 9 PM $ 0.0000257
-0.83%
$ 138,951 $ 24,610
Apr 8, 8 PM $ 0.0000259
+4.37%
$ 140,221 $ 24,599
Apr 8, 7 PM $ 0.0000248
+0.70%
$ 134,406 $ 24,892
Apr 8, 6 PM $ 0.0000247
-0.59%
$ 133,486 $ 24,731
Apr 8, 5 PM $ 0.0000248
-2.49%
$ 134,328 $ 28,073
Apr 8, 4 PM $ 0.0000256
-2.38%
$ 138,568 $ 29,922
Apr 8, 3 PM $ 0.000026
-1.53%
$ 140,699 $ 31,438
Apr 8, 2 PM $ 0.0000263
-3.35%
$ 142,374 $ 31,942
Apr 8, 1 PM $ 0.0000273
-2.14%
$ 147,747 $ 31,183
Apr 8, 12 PM $ 0.0000283
+13.77%
$ 153,247 $ 28,040
Apr 8, 11 AM $ 0.0000249
-1.62%
$ 134,606 $ 22,367
Apr 8, 10 AM $ 0.0000253
+0.53%
$ 136,661 $ 22,356
Apr 8, 9 AM $ 0.0000251
+0.87%
$ 135,884 $ 22,575
Apr 8, 8 AM $ 0.0000248
-0.19%
$ 134,117 $ 23,140
Apr 8, 7 AM $ 0.0000249
+0.55%
$ 134,457 $ 22,547
Apr 8, 6 AM $ 0.0000247
+2.57%
$ 133,693 $ 22,544
Apr 8, 5 AM $ 0.0000243
+0.74%
$ 131,453 $ 21,381