VERA Historical Data

VRA Page 4
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₅892
+0.00%
$ 48,232 $ 15,671
9:34 AM $ 0.0₅892
+0.00%
$ 48,232 $ 15,671
9:32 AM $ 0.0₅892
+0.00%
$ 48,232 $ 15,660
9:29 AM $ 0.0₅888
+0.00%
$ 48,013 $ 15,602
9:25 AM $ 0.0₅91
+0.00%
$ 48,013 $ 15,258
9:24 AM $ 0.0₅909
+0.00%
$ 49,172 $ 15,258
9:20 AM $ 0.0₅911
+0.00%
$ 49,172 $ 15,175
9:19 AM $ 0.0₅916
+0.00%
$ 49,565 $ 15,175
9:04 AM $ 0.0₅915
+0.00%
$ 49,470 $ 15,159
8:56 AM $ 0.0₅915
+0.00%
$ 49,476 $ 15,196
8:47 AM $ 0.0₅916
+0.00%
$ 49,568 $ 15,176
8:43 AM $ 0.0₅911
+0.00%
$ 49,279 $ 15,115
8:42 AM $ 0.0₅911
+0.00%
$ 49,279 $ 15,112
8:37 AM $ 0.0₅911
+0.00%
$ 49,259 $ 15,167
8:26 AM $ 0.0₅911
+0.00%
$ 49,254 $ 15,339
8:23 AM $ 0.0₅912
+0.00%
$ 49,318 $ 15,326
8:13 AM $ 0.0₅91
+0.00%
$ 49,232 $ 15,323
8:11 AM $ 0.0₅913
+0.00%
$ 49,232 $ 15,296
7:54 AM $ 0.0₅915
+0.00%
$ 49,510 $ 16,209
7:46 AM $ 0.0₅909
+0.00%
$ 49,194 $ 16,142
7:40 AM $ 0.0₅907
+0.00%
$ 48,553 $ 16,114
7:25 AM $ 0.0₅912
+0.00%
$ 48,553 $ 17,143
6:50 AM $ 0.0₅898
+0.17%
$ 48,553 $ 16,956
6:20 AM $ 0.0₅898
+0.00%
$ 48,553 $ 18,164
6:09 AM $ 0.0₅898
+0.00%
$ 48,553 $ 18,169
5:53 AM $ 0.0₅902
+0.00%
$ 48,819 $ 18,108
5:49 AM $ 0.0₅897
+0.00%
$ 48,549 $ 18,052
5:47 AM $ 0.0₅894
+0.00%
$ 48,549 $ 18,009
5:46 AM $ 0.0₅891
+0.16%
$ 48,549 $ 17,931
5:45 AM $ 0.0₅886
+0.00%
$ 48,549 $ 17,520
5:44 AM $ 0.0₅868
+0.49%
$ 46,977 $ 17,520
5:35 AM $ 0.0₅864
+0.00%
$ 46,753 $ 17,718
5:08 AM $ 0.0₅864
+0.00%
$ 46,753 $ 18,534
5:07 AM $ 0.0₅864
+0.00%
$ 46,753 $ 18,528
4:57 AM $ 0.0₅865
+0.00%
$ 46,768 $ 18,518
4:56 AM $ 0.0₅864
+0.00%
$ 46,768 $ 18,507
4:35 AM $ 0.0₅864
+0.00%
$ 47,222 $ 18,510
4:25 AM $ 0.0₅872
+0.00%
$ 47,222 $ 18,386
4:22 AM $ 0.0₅873
+0.00%
$ 47,222 $ 18,365
4:12 AM $ 0.0₅878
+0.00%
$ 47,519 $ 18,310
4:08 AM $ 0.0₅873
+0.00%
$ 47,219 $ 18,219
4:04 AM $ 0.0₅873
+0.00%
$ 47,202 $ 18,340
4:03 AM $ 0.0₅873
+0.00%
$ 47,202 $ 18,340
3:54 AM $ 0.0₅876
+0.00%
$ 47,376 $ 18,288
3:43 AM $ 0.0₅876
+0.05%
$ 47,368 $ 18,284
3:34 AM $ 0.0₅875
+0.00%
$ 47,346 $ 18,284
3:21 AM $ 0.0₅876
+0.00%
$ 47,367 $ 18,488
3:11 AM $ 0.0₅884
+0.00%
$ 47,826 $ 19,757
3:07 AM $ 0.0₅884
+0.00%
$ 47,793 $ 19,747
3:02 AM $ 0.0₅884
+0.00%
$ 47,802 $ 19,744