VERA Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000207
+0.00%
$ 111,867 $ 9,274
11:06 AM $ 0.0000209
+0.00%
$ 112,936 $ 9,229
10:58 AM $ 0.000021
+0.00%
$ 113,390 $ 9,202
10:49 AM $ 0.000021
+0.00%
$ 113,399 $ 9,210
10:34 AM $ 0.0000209
+0.00%
$ 112,896 $ 9,393
10:33 AM $ 0.000021
+0.00%
$ 112,896 $ 9,368
10:32 AM $ 0.000021
+0.20%
$ 112,896 $ 9,368
10:28 AM $ 0.0000209
-0.02%
$ 113,193 $ 9,362
10:27 AM $ 0.000021
+0.38%
$ 113,193 $ 9,356
10:25 AM $ 0.000021
+0.00%
$ 113,193 $ 9,354
10:24 AM $ 0.000021
-0.44%
$ 113,346 $ 9,352
10:23 AM $ 0.000021
-0.05%
$ 113,346 $ 9,352
10:22 AM $ 0.000021
-0.04%
$ 113,346 $ 9,350
10:21 AM $ 0.0000211
+0.35%
$ 113,346 $ 9,348
10:20 AM $ 0.0000211
+0.00%
$ 113,346 $ 9,352
10:19 AM $ 0.000021
-0.04%
$ 113,642 $ 9,345
10:18 AM $ 0.0000211
+0.36%
$ 113,642 $ 9,345
10:17 AM $ 0.0000211
-0.01%
$ 113,642 $ 9,342
10:16 AM $ 0.0000211
+0.31%
$ 113,642 $ 9,318
10:15 AM $ 0.0000211
+0.18%
$ 113,642 $ 9,286
10:13 AM $ 0.0000212
+0.07%
$ 114,759 $ 9,266
10:11 AM $ 0.0000212
+0.00%
$ 114,759 $ 9,247
10:10 AM $ 0.0000212
+0.00%
$ 114,759 $ 9,247
10:09 AM $ 0.0000211
-0.63%
$ 114,242 $ 9,238
10:08 AM $ 0.0000213
-0.04%
$ 114,242 $ 9,245
10:07 AM $ 0.0000213
-0.33%
$ 114,242 $ 9,245
10:06 AM $ 0.0000212
+0.00%
$ 114,242 $ 9,183
10:05 AM $ 0.0000213
-0.08%
$ 114,242 $ 9,183
10:04 AM $ 0.0000213
+0.00%
$ 115,086 $ 9,174
10:03 AM $ 0.0000213
+0.41%
$ 115,086 $ 9,174
10:01 AM $ 0.0000213
+0.00%
$ 115,086 $ 9,171
9:58 AM $ 0.0000212
+0.00%
$ 114,741 $ 9,086
9:57 AM $ 0.0000214
+0.00%
$ 114,741 $ 9,086
9:56 AM $ 0.0000211
+0.00%
$ 114,741 $ 9,087
9:38 AM $ 0.0000211
+0.49%
$ 114,384 $ 9,124
9:21 AM $ 0.0000211
+0.45%
$ 114,257 $ 9,110
9:20 AM $ 0.0000211
+0.02%
$ 114,257 $ 9,110
9:19 AM $ 0.0000211
+0.02%
$ 114,180 $ 9,106
9:18 AM $ 0.000021
+0.34%
$ 114,180 $ 9,060
9:17 AM $ 0.0000209
+1.82%
$ 114,180 $ 8,748
9:14 AM $ 0.0000204
+0.00%
$ 110,601 $ 8,752
8:55 AM $ 0.0000204
+0.00%
$ 111,164 $ 8,734
8:52 AM $ 0.0000206
-1.46%
$ 111,164 $ 8,682
8:34 AM $ 0.0000208
+0.00%
$ 112,745 $ 8,731
8:33 AM $ 0.0000209
+0.00%
$ 112,745 $ 8,731
8:31 AM $ 0.000021
+0.00%
$ 112,745 $ 8,733
8:30 AM $ 0.0000209
+0.02%
$ 112,745 $ 8,733
8:29 AM $ 0.0000209
-0.35%
$ 112,818 $ 8,728
8:27 AM $ 0.0000209
+0.31%
$ 112,818 $ 8,789
8:23 AM $ 0.0000209
+0.00%
$ 113,133 $ 8,785