Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.0₅926
+0.50%
$50,069 $18,465
Jul 3, 10 PM $0.0₅93
-0.03%
$50,294 $18,690
Jul 3, 9 PM $0.0₅926
-3.16%
$50,067 $18,673
Jul 3, 8 PM $0.0₅956
+1.17%
$51,703 $18,149
Jul 3, 7 PM $0.0₅94
+0.66%
$50,857 $20,917
Jul 3, 6 PM $0.0₅935
-0.04%
$50,575 $21,491
Jul 3, 5 PM $0.0₅935
+1.26%
$50,595 $21,645
Jul 3, 4 PM $0.0₅925
+0.01%
$50,010 $21,798
Jul 3, 3 PM $0.0₅924
+0.61%
$50,007 $21,808
Jul 3, 2 PM $0.0₅919
-1.06%
$49,724 $23,537
Jul 3, 1 PM $0.0₅933
+2.53%
$50,442 $22,805
Jul 3, 12 PM $0.0₅909
+0.26%
$49,193 $15,446
Jul 3, 11 AM $0.0₅91
+0.59%
$49,205 $16,153
Jul 3, 10 AM $0.0₅905
+1.01%
$48,969 $16,012
Jul 3, 9 AM $0.0₅896
-1.98%
$48,490 $15,716
Jul 3, 8 AM $0.0₅915
+0.23%
$49,476 $15,196
Jul 3, 7 AM $0.0₅915
+0.34%
$49,510 $16,209
Jul 3, 6 AM $0.0₅898
+0.05%
$48,577 $16,956
Jul 3, 5 AM $0.0₅902
+4.46%
$48,819 $18,108
Jul 3, 4 AM $0.0₅865
-0.92%
$46,768 $18,518
Jul 3, 3 AM $0.0₅876
-0.89%
$47,376 $18,288
Jul 3, 2 AM $0.0₅884
-2.69%
$47,802 $19,744
Jul 3, 1 AM $0.0₅908
-1.31%
$49,102 $21,598
Jul 3, 12 AM $0.0₅92
-0.50%
$49,763 $21,043
Jul 2, 11 PM $0.0₅925
-0.30%
$50,033 $21,125
Jul 2, 10 PM $0.0₅928
+2.57%
$50,182 $21,270
Jul 2, 9 PM $0.0₅905
-2.66%
$48,934 $21,438
Jul 2, 8 PM $0.0₅932
+3.91%
$50,397 $21,049
Jul 2, 7 PM $0.0₅896
+3.17%
$48,485 $20,044
Jul 2, 6 PM $0.0₅871
+0.10%
$47,106 $18,338
Jul 2, 5 PM $0.0₅876
+0.36%
$47,406 $19,056
Jul 2, 4 PM $0.0₅868
-0.76%
$46,944 $19,159
Jul 2, 3 PM $0.0₅874
-0.35%
$47,301 $20,007
Jul 2, 2 PM $0.0₅88
+0.45%
$47,587 $18,943
Jul 2, 1 PM $0.0₅873
+4.86%
$47,227 $18,378
Jul 2, 12 PM $0.0₅839
-0.06%
$45,397 $17,315
Jul 2, 11 AM $0.0₅844
-0.19%
$45,641 $16,648
Jul 2, 10 AM $0.0₅845
+0.04%
$45,700 $16,739
Jul 2, 9 AM $0.0₅844
+1.71%
$45,664 $17,339
Jul 2, 8 AM $0.0₅83
-0.73%
$44,898 $18,870
Jul 2, 7 AM $0.0₅835
-0.42%
$45,192 $18,988
Jul 2, 6 AM $0.0₅839
-2.73%
$45,385 $20,245
Jul 2, 5 AM $0.0₅863
-0.84%
$46,690 $21,112
Jul 2, 3 AM $0.0₅874
+0.00%
$47,290 $24,118
Jul 2, 2 AM $0.0₅874
+5.92%
$47,285 $24,552
Jul 2, 1 AM $0.0₅823
+0.89%
$44,533 $24,804
Jul 2, 12 AM $0.0₅821
-0.07%
$44,424 $25,156
Jul 1, 11 PM $0.0₅822
-1.32%
$44,487 $25,240
Jul 1, 10 PM $0.0₅835
+1.61%
$45,165 $26,015
Jul 1, 9 PM $0.0₅83
-0.71%
$44,907 $29,446