VERA Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000274
-3.40%
$ 1.25 million $ 1.6 million
Dec 10, 7 AM $ 0.000284
-0.43%
$ 1.29 million $ 1.59 million
Dec 10, 6 AM $ 0.000284
+1.19%
$ 1.28 million $ 1.58 million
Dec 10, 5 AM $ 0.000281
-0.04%
$ 1.28 million $ 1.57 million
Dec 10, 4 AM $ 0.000281
-1.14%
$ 1.28 million $ 1.56 million
Dec 10, 3 AM $ 0.000284
+0.09%
$ 1.29 million $ 1.53 million
Dec 10, 2 AM $ 0.000285
-0.09%
$ 1.29 million $ 1.51 million
Dec 10, 1 AM $ 0.000285
+1.76%
$ 1.29 million $ 1.5 million
Dec 10, 12 AM $ 0.00028
-0.52%
$ 1.27 million $ 1.49 million
Dec 9, 11 PM $ 0.000281
-2.49%
$ 1.28 million $ 1.48 million
Dec 9, 10 PM $ 0.000289
-0.37%
$ 1.31 million $ 1.46 million
Dec 9, 9 PM $ 0.000286
+2.33%
$ 1.3 million $ 1.45 million
Dec 9, 8 PM $ 0.000279
-1.92%
$ 1.27 million $ 1.43 million
Dec 9, 7 PM $ 0.000284
+1.70%
$ 1.29 million $ 1.44 million
Dec 9, 6 PM $ 0.000278
-1.34%
$ 1.26 million $ 1.4 million
Dec 9, 5 PM $ 0.000282
-1.43%
$ 1.28 million $ 1.39 million
Dec 9, 4 PM $ 0.000286
+1.17%
$ 1.3 million $ 1.37 million
Dec 9, 3 PM $ 0.000283
+2.33%
$ 1.29 million $ 1.33 million
Dec 9, 2 PM $ 0.000277
+0.92%
$ 1.26 million $ 1.31 million
Dec 9, 1 PM $ 0.000274
+0.41%
$ 1.25 million $ 1.3 million
Dec 9, 12 PM $ 0.000273
+0.47%
$ 1.24 million $ 1.29 million
Dec 9, 11 AM $ 0.000272
-0.79%
$ 1.23 million $ 1.28 million
Dec 9, 10 AM $ 0.000274
+1.31%
$ 1.24 million $ 1.26 million
Dec 9, 9 AM $ 0.00027
-1.20%
$ 1.23 million $ 1.28 million
Dec 9, 8 AM $ 0.000274
-2.29%
$ 1.24 million $ 1.31 million
Dec 9, 7 AM $ 0.00028
+3.68%
$ 1.27 million $ 1.27 million
Dec 9, 6 AM $ 0.00027
+0.29%
$ 1.23 million $ 1.21 million
Dec 9, 5 AM $ 0.00027
-0.48%
$ 1.22 million $ 1.2 million
Dec 9, 4 AM $ 0.000271
+0.49%
$ 1.23 million $ 1.19 million
Dec 9, 3 AM $ 0.000271
-0.12%
$ 1.23 million $ 1.19 million
Dec 9, 2 AM $ 0.000271
+0.00%
$ 1.23 million $ 1.18 million
Dec 9, 1 AM $ 0.000272
-0.27%
$ 1.22 million $ 1.18 million
Dec 9, 12 AM $ 0.000272
-1.03%
$ 1.22 million $ 1.18 million
Dec 8, 11 PM $ 0.000275
+0.16%
$ 1.24 million $ 1.18 million
Dec 8, 10 PM $ 0.000275
-0.28%
$ 1.24 million $ 1.17 million
Dec 8, 9 PM $ 0.000275
-0.86%
$ 1.24 million $ 1.16 million
Dec 8, 8 PM $ 0.000277
-1.02%
$ 1.25 million $ 1.15 million
Dec 8, 7 PM $ 0.00028
-0.24%
$ 1.26 million $ 1.14 million
Dec 8, 6 PM $ 0.000281
-0.19%
$ 1.27 million $ 1.14 million
Dec 8, 5 PM $ 0.000282
+0.48%
$ 1.27 million $ 1.13 million
Dec 8, 4 PM $ 0.00028
-0.38%
$ 1.26 million $ 1.13 million
Dec 8, 3 PM $ 0.000282
-1.67%
$ 1.27 million $ 1.13 million
Dec 8, 2 PM $ 0.000287
+0.92%
$ 1.29 million $ 1.12 million
Dec 8, 1 PM $ 0.000284
-1.59%
$ 1.28 million $ 1.12 million
Dec 8, 12 PM $ 0.000289
-1.36%
$ 1.3 million $ 1.11 million
Dec 8, 11 AM $ 0.000293
-0.11%
$ 1.32 million $ 1.1 million
Dec 8, 10 AM $ 0.000293
-2.25%
$ 1.32 million $ 1.08 million
Dec 8, 9 AM $ 0.0003
+5.76%
$ 1.33 million $ 1.03 million
Dec 8, 8 AM $ 0.000283
-0.24%
$ 1.28 million $ 988,372
Dec 8, 7 AM $ 0.000285
-0.36%
$ 1.28 million $ 988,932