VERA Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0000264
-3.68%
$ 142,904 $ 31,851
Apr 8, 11 PM $ 0.0000274
+4.80%
$ 148,394 $ 29,338
Apr 8, 10 PM $ 0.000026
+2.73%
$ 140,746 $ 26,119
Apr 8, 9 PM $ 0.0000257
-0.83%
$ 138,951 $ 24,610
Apr 8, 8 PM $ 0.0000259
+4.37%
$ 140,221 $ 24,599
Apr 8, 7 PM $ 0.0000248
+0.70%
$ 134,406 $ 24,892
Apr 8, 6 PM $ 0.0000247
-0.59%
$ 133,486 $ 24,731
Apr 8, 5 PM $ 0.0000248
-2.49%
$ 134,328 $ 28,073
Apr 8, 4 PM $ 0.0000256
-2.38%
$ 138,568 $ 29,922
Apr 8, 3 PM $ 0.000026
-1.53%
$ 140,699 $ 31,438
Apr 8, 2 PM $ 0.0000263
-3.35%
$ 142,374 $ 31,942
Apr 8, 1 PM $ 0.0000273
-2.14%
$ 147,747 $ 31,183
Apr 8, 12 PM $ 0.0000283
+13.77%
$ 153,247 $ 28,040
Apr 8, 11 AM $ 0.0000249
-1.62%
$ 134,606 $ 22,367
Apr 8, 10 AM $ 0.0000253
+0.53%
$ 136,661 $ 22,356
Apr 8, 9 AM $ 0.0000251
+0.87%
$ 135,884 $ 22,575
Apr 8, 8 AM $ 0.0000248
-0.19%
$ 134,117 $ 23,140
Apr 8, 7 AM $ 0.0000249
+0.55%
$ 134,457 $ 22,547
Apr 8, 6 AM $ 0.0000247
+2.57%
$ 133,693 $ 22,544
Apr 8, 5 AM $ 0.0000243
+0.74%
$ 131,453 $ 21,381
Apr 8, 4 AM $ 0.0000241
-1.36%
$ 130,587 $ 21,889
Apr 8, 3 AM $ 0.0000243
-3.35%
$ 131,640 $ 21,901
Apr 8, 2 AM $ 0.0000252
+6.50%
$ 136,223 $ 20,196
Apr 8, 1 AM $ 0.0000236
-0.39%
$ 127,803 $ 16,346
Apr 8, 12 AM $ 0.0000238
+3.32%
$ 128,913 $ 16,520
Apr 7, 11 PM $ 0.0000233
-0.40%
$ 125,961 $ 16,058
Apr 7, 10 PM $ 0.0000235
-0.12%
$ 127,041 $ 18,172
Apr 7, 9 PM $ 0.0000234
+1.86%
$ 126,481 $ 18,201
Apr 7, 8 PM $ 0.000023
+0.44%
$ 124,149 $ 18,484
Apr 7, 7 PM $ 0.0000229
-0.49%
$ 123,807 $ 19,100
Apr 7, 6 PM $ 0.000023
+2.00%
$ 124,211 $ 19,124
Apr 7, 5 PM $ 0.0000225
+0.47%
$ 121,972 $ 16,922
Apr 7, 4 PM $ 0.0000225
-0.77%
$ 121,573 $ 16,483
Apr 7, 3 PM $ 0.0000227
-2.77%
$ 122,560 $ 15,223
Apr 7, 2 PM $ 0.0000233
-0.11%
$ 126,078 $ 15,540
Apr 7, 1 PM $ 0.0000233
-0.31%
$ 126,185 $ 15,529
Apr 7, 12 PM $ 0.0000233
+0.94%
$ 126,165 $ 16,046
Apr 7, 11 AM $ 0.0000231
+1.26%
$ 124,881 $ 24,401
Apr 7, 10 AM $ 0.0000228
-2.79%
$ 123,216 $ 24,743
Apr 7, 9 AM $ 0.0000235
-0.13%
$ 126,896 $ 25,617
Apr 7, 8 AM $ 0.0000236
-1.69%
$ 127,868 $ 27,263
Apr 7, 7 AM $ 0.0000241
+2.19%
$ 130,131 $ 31,204
Apr 7, 6 AM $ 0.0000234
-0.26%
$ 126,320 $ 34,870
Apr 7, 5 AM $ 0.0000234
-1.69%
$ 126,658 $ 36,325
Apr 7, 4 AM $ 0.0000238
-1.41%
$ 128,814 $ 36,857
Apr 7, 3 AM $ 0.0000242
-0.74%
$ 130,708 $ 39,820
Apr 7, 2 AM $ 0.0000243
+0.37%
$ 131,633 $ 40,048
Apr 7, 1 AM $ 0.0000242
-0.21%
$ 130,825 $ 40,193
Apr 7, 12 AM $ 0.0000242
+0.91%
$ 131,015 $ 41,152
Apr 6, 11 PM $ 0.000024
-1.24%
$ 129,956 $ 43,620