Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.0₅83
-0.71%
$44,907 $29,446
Jul 1, 8 PM $0.0₅831
-3.47%
$44,926 $34,234
Jul 1, 7 PM $0.0₅86
-3.13%
$46,513 $65,338
Jul 1, 6 PM $0.0₅888
+3.44%
$48,009 $68,463
Jul 1, 5 PM $0.0₅86
-2.61%
$46,513 $69,998
Jul 1, 4 PM $0.0₅882
+3.15%
$47,736 $72,529
Jul 1, 3 PM $0.0₅856
+0.13%
$46,311 $74,512
Jul 1, 2 PM $0.0₅855
-0.21%
$46,266 $77,547
Jul 1, 1 PM $0.0₅861
-1.13%
$46,550 $84,043
Jul 1, 12 PM $0.0₅871
-0.96%
$47,105 $89,500
Jul 1, 11 AM $0.0₅879
-0.17%
$47,558 $97,628
Jul 1, 10 AM $0.0₅886
-1.59%
$47,950 $114,077
Jul 1, 9 AM $0.0₅896
+2.40%
$48,472 $149,731
Jul 1, 8 AM $0.0₅871
-0.71%
$47,135 $148,353
Jul 1, 7 AM $0.0₅878
+0.14%
$47,516 $147,148
Jul 1, 6 AM $0.0₅877
+0.48%
$47,424 $146,250
Jul 1, 5 AM $0.0₅875
-5.37%
$47,325 $143,344
Jul 1, 4 AM $0.0₅937
+3.10%
$50,671 $140,193
Jul 1, 3 AM $0.0₅908
+1.54%
$49,142 $137,824
Jul 1, 2 AM $0.0₅892
+3.24%
$48,237 $137,039
Jul 1, 1 AM $0.0₅864
+1.87%
$46,733 $134,312
Jul 1, 12 AM $0.0₅849
+0.13%
$45,914 $133,582
Jun 30, 11 PM $0.0₅848
+1.61%
$45,865 $133,126
Jun 30, 10 PM $0.0₅835
-2.51%
$45,154 $131,894
Jun 30, 9 PM $0.0₅852
+0.11%
$46,104 $127,943
Jun 30, 8 PM $0.0₅875
-7.84%
$47,307 $122,947
Jun 30, 7 PM $0.0₅953
+14.01%
$51,575 $92,740
Jun 30, 6 PM $0.0₅833
+4.48%
$45,069 $88,062
Jun 30, 5 PM $0.0₅81
-0.76%
$43,822 $85,513
Jun 30, 4 PM $0.0₅842
+2.97%
$45,536 $82,717
Jun 30, 3 PM $0.0₅818
+0.47%
$44,228 $79,820
Jun 30, 2 PM $0.0₅813
-9.79%
$43,994 $75,785
Jun 30, 1 PM $0.0₅904
+5.11%
$48,913 $70,271
Jun 30, 12 PM $0.0₅86
-8.85%
$46,542 $64,954
Jun 30, 11 AM $0.0₅945
-7.62%
$51,129 $56,766
Jun 30, 10 AM $0.0₅787
+0.55%
$42,554 $3,250
Jun 30, 9 AM $0.0₅763
+6.13%
$41,290 $3,130
Jun 30, 8 AM $0.0₅741
+1.92%
$40,101 $2,967
Jun 30, 7 AM $0.0₅721
+0.62%
$38,988 $2,728
Jun 30, 6 AM $0.0₅718
-1.71%
$38,833 $3,037
Jun 30, 5 AM $0.0₅728
+0.00%
$39,358 $2,946
Jun 30, 3 AM $0.0₅743
-0.18%
$40,188 $3,213
Jun 30, 2 AM $0.0₅744
-0.60%
$40,262 $3,167
Jun 30, 12 AM $0.0₅738
+0.00%
$39,947 $3,100
Jun 29, 11 PM $0.0₅746
-0.72%
$40,347 $3,067
Jun 29, 10 PM $0.0₅753
+0.00%
$40,728 $3,041
Jun 29, 9 PM $0.0₅748
+1.16%
$40,459 $3,021
Jun 29, 8 PM $0.0₅741
+1.29%
$40,074 $2,995
Jun 29, 7 PM $0.0₅744
-0.49%
$40,224 $2,942
Jun 29, 6 PM $0.0₅737
+1.02%
$39,861 $2,952