VERA Historical Data

VRA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000209
+6.36%
$ 113,234 $ 15,163
Apr 4, 10 PM $ 0.0000195
-1.07%
$ 105,747 $ 13,714
Apr 4, 9 PM $ 0.0000199
-4.63%
$ 107,601 $ 12,974
Apr 4, 8 PM $ 0.0000207
+1.98%
$ 111,842 $ 10,278
Apr 4, 7 PM $ 0.0000203
+2.29%
$ 109,751 $ 10,334
Apr 4, 6 PM $ 0.0000199
+0.17%
$ 107,511 $ 9,729
Apr 4, 5 PM $ 0.0000198
+1.79%
$ 106,948 $ 9,823
Apr 4, 4 PM $ 0.0000195
-1.64%
$ 105,509 $ 7,222
Apr 4, 3 PM $ 0.0000197
+1.23%
$ 106,342 $ 7,070
Apr 4, 2 PM $ 0.0000194
+0.96%
$ 105,187 $ 6,560
Apr 4, 1 PM $ 0.0000194
-8.39%
$ 105,080 $ 4,150
Apr 4, 12 PM $ 0.0000202
-4.89%
$ 109,368 $ 3,272
Apr 4, 10 AM $ 0.000021
-0.45%
$ 113,428 $ 4,243
Apr 4, 9 AM $ 0.0000211
-3.91%
$ 113,968 $ 4,929
Apr 4, 8 AM $ 0.0000215
-0.84%
$ 116,428 $ 5,137
Apr 4, 7 AM $ 0.0000219
+0.00%
$ 118,551 $ 5,470
Apr 4, 6 AM $ 0.0000218
+1.57%
$ 117,981 $ 5,469
Apr 4, 5 AM $ 0.0000215
-0.12%
$ 116,139 $ 5,740
Apr 4, 4 AM $ 0.0000215
+1.11%
$ 116,417 $ 5,746
Apr 4, 2 AM $ 0.0000214
+0.51%
$ 115,536 $ 36,456
Apr 4, 1 AM $ 0.0000213
-1.50%
$ 115,036 $ 36,760
Apr 4, 12 AM $ 0.0000214
-1.32%
$ 115,935 $ 36,623
Apr 3, 11 PM $ 0.0000217
+1.69%
$ 117,329 $ 37,549
Apr 3, 10 PM $ 0.0000212
-3.50%
$ 114,710 $ 38,005
Apr 3, 9 PM $ 0.0000218
-0.99%
$ 117,874 $ 38,409
Apr 3, 8 PM $ 0.0000217
+0.34%
$ 117,271 $ 38,664
Apr 3, 7 PM $ 0.0000218
-0.93%
$ 117,835 $ 40,530
Apr 3, 6 PM $ 0.0000222
+0.90%
$ 119,871 $ 41,155
Apr 3, 5 PM $ 0.000022
+0.45%
$ 118,816 $ 42,769
Apr 3, 4 PM $ 0.0000218
+0.31%
$ 117,887 $ 43,998
Apr 3, 3 PM $ 0.0000218
-5.91%
$ 118,131 $ 44,032
Apr 3, 2 PM $ 0.0000216
-4.40%
$ 116,591 $ 45,766
Apr 3, 11 AM $ 0.0000224
+1.56%
$ 121,123 $ 20,684
Apr 3, 10 AM $ 0.0000219
-2.07%
$ 118,557 $ 21,657
Apr 3, 9 AM $ 0.0000222
+2.55%
$ 120,119 $ 21,521
Apr 3, 8 AM $ 0.0000218
-1.90%
$ 118,193 $ 22,209
Apr 3, 7 AM $ 0.0000223
-0.52%
$ 120,561 $ 23,145
Apr 3, 6 AM $ 0.0000225
-0.40%
$ 121,455 $ 23,531
Apr 3, 5 AM $ 0.0000226
-0.84%
$ 122,355 $ 23,552
Apr 3, 4 AM $ 0.0000228
-3.48%
$ 123,129 $ 24,565
Apr 3, 3 AM $ 0.0000238
+0.15%
$ 128,565 $ 25,224
Apr 3, 2 AM $ 0.0000238
+4.20%
$ 128,799 $ 25,098
Apr 3, 1 AM $ 0.000023
+1.90%
$ 124,674 $ 24,929
Apr 3, 12 AM $ 0.0000225
-3.48%
$ 121,614 $ 24,962
Apr 2, 11 PM $ 0.0000233
-0.94%
$ 126,049 $ 24,273
Apr 2, 10 PM $ 0.0000237
-0.79%
$ 128,270 $ 24,190
Apr 2, 9 PM $ 0.0000236
-4.45%
$ 127,539 $ 24,701
Apr 2, 8 PM $ 0.0000247
-0.20%
$ 133,610 $ 25,559
Apr 2, 7 PM $ 0.0000247
+1.16%
$ 133,838 $ 24,379
Apr 2, 6 PM $ 0.0000246
-6.28%
$ 133,117 $ 24,136