VERA Historical Data

VRA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000304
+1.07%
$ 1.35 million $ 630,622
Dec 6, 6 AM $ 0.000301
+1.86%
$ 1.34 million $ 623,745
Dec 6, 5 AM $ 0.000296
+1.63%
$ 1.32 million $ 605,938
Dec 6, 4 AM $ 0.000291
+0.10%
$ 1.3 million $ 596,191
Dec 6, 3 AM $ 0.000291
-2.13%
$ 1.3 million $ 596,086
Dec 6, 2 AM $ 0.000297
+2.12%
$ 1.32 million $ 584,350
Dec 6, 1 AM $ 0.000291
+0.77%
$ 1.35 million $ 573,415
Dec 6, 12 AM $ 0.000289
-0.01%
$ 1.34 million $ 573,199
Dec 5, 11 PM $ 0.000289
-0.19%
$ 1.34 million $ 566,168
Dec 5, 10 PM $ 0.000291
-0.17%
$ 1.35 million $ 565,233
Dec 5, 9 PM $ 0.000291
+0.46%
$ 1.35 million $ 563,001
Dec 5, 8 PM $ 0.00029
-0.19%
$ 1.34 million $ 556,600
Dec 5, 7 PM $ 0.00029
-0.77%
$ 1.34 million $ 536,194
Dec 5, 6 PM $ 0.000293
-0.28%
$ 1.36 million $ 530,001
Dec 5, 5 PM $ 0.000294
-1.19%
$ 1.36 million $ 518,755
Dec 5, 4 PM $ 0.000297
-0.77%
$ 1.38 million $ 506,281
Dec 5, 3 PM $ 0.0003
+1.42%
$ 1.39 million $ 505,890
Dec 5, 2 PM $ 0.000296
-0.02%
$ 1.37 million $ 485,382
Dec 5, 1 PM $ 0.000296
-0.23%
$ 1.37 million $ 472,562
Dec 5, 12 PM $ 0.000296
-1.13%
$ 1.37 million $ 490,395
Dec 5, 11 AM $ 0.0003
-0.10%
$ 1.39 million $ 485,823
Dec 5, 10 AM $ 0.000299
-0.63%
$ 1.39 million $ 486,681
Dec 5, 9 AM $ 0.000301
-4.08%
$ 1.4 million $ 553.89 million
Dec 5, 8 AM $ 0.000314
+4.42%
$ 1.46 million $ 553.57 million
Dec 5, 7 AM $ 0.000301
+0.32%
$ 1.4 million $ 553.34 million
Dec 5, 6 AM $ 0.0003
+0.09%
$ 1.39 million $ 553.56 million
Dec 5, 5 AM $ 0.0003
-0.60%
$ 1.39 million $ 553.76 million
Dec 5, 4 AM $ 0.000302
-0.21%
$ 1.4 million $ 553.33 million
Dec 5, 3 AM $ 0.000303
-2.44%
$ 1.4 million $ 553.68 million
Dec 5, 2 AM $ 0.00031
+1.09%
$ 1.44 million $ 553.61 million
Dec 5, 1 AM $ 0.000307
+1.37%
$ 1.42 million $ 553.62 million
Dec 5, 12 AM $ 0.000303
-0.44%
$ 1.41 million $ 553.41 million
Dec 4, 11 PM $ 0.000304
-1.21%
$ 1.41 million $ 553.61 million
Dec 4, 10 PM $ 0.000307
-0.98%
$ 1.43 million $ 553.56 million
Dec 4, 9 PM $ 0.000311
-0.18%
$ 1.44 million $ 553.28 million
Dec 4, 8 PM $ 0.000311
-0.45%
$ 1.44 million $ 552.45 million
Dec 4, 7 PM $ 0.000313
-0.06%
$ 1.45 million $ 552.88 million
Dec 4, 6 PM $ 0.000315
-0.13%
$ 1.46 million $ 553.69 million
Dec 4, 5 PM $ 0.000315
-0.65%
$ 1.46 million $ 553.61 million
Dec 4, 4 PM $ 0.000317
+0.43%
$ 1.47 million $ 553.51 million
Dec 4, 3 PM $ 0.000316
-0.41%
$ 1.47 million $ 552.7 million
Dec 4, 2 PM $ 0.000317
-1.28%
$ 1.47 million $ 553.91 million
Dec 4, 1 PM $ 0.000322
+0.56%
$ 1.49 million $ 553.49 million
Dec 4, 12 PM $ 0.00032
-1.85%
$ 1.48 million $ 553.06 million
Dec 4, 11 AM $ 0.000326
-1.77%
$ 1.51 million $ 553.36 million
Dec 4, 10 AM $ 0.000332
+1.73%
$ 1.54 million $ 553.33 million
Dec 4, 9 AM $ 0.000326
-1.20%
$ 1.51 million $ 553.35 million
Dec 4, 8 AM $ 0.00033
-2.14%
$ 1.53 million $ 553 million
Dec 4, 7 AM $ 0.000338
+0.23%
$ 1.57 million $ 552.81 million
Dec 4, 6 AM $ 0.000337
+2.77%
$ 1.56 million $ 552.69 million