VERA Historical Data

VRA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000338
+0.23%
$ 1.57 million $ 552.81 million
Dec 4, 6 AM $ 0.000337
+2.77%
$ 1.56 million $ 552.69 million
Dec 4, 5 AM $ 0.000328
-1.22%
$ 1.52 million $ 552.55 million
Dec 4, 4 AM $ 0.000333
-0.17%
$ 1.54 million $ 553.01 million
Dec 4, 3 AM $ 0.000333
-1.22%
$ 1.54 million $ 553.2 million
Dec 4, 2 AM $ 0.000337
+0.12%
$ 1.56 million $ 553.04 million
Dec 4, 1 AM $ 0.000337
-0.40%
$ 1.56 million $ 553.26 million
Dec 4, 12 AM $ 0.000338
+0.84%
$ 1.57 million $ 553.24 million
Dec 3, 11 PM $ 0.000335
-1.50%
$ 1.56 million $ 552.86 million
Dec 3, 10 PM $ 0.000341
+1.03%
$ 1.58 million $ 552.3 million
Dec 3, 9 PM $ 0.000338
+1.08%
$ 1.57 million $ 552.28 million
Dec 3, 8 PM $ 0.000334
-2.27%
$ 1.55 million $ 552.27 million
Dec 3, 7 PM $ 0.000342
+1.73%
$ 1.59 million $ 552.27 million
Dec 3, 6 PM $ 0.000337
+1.13%
$ 1.56 million $ 552.77 million
Dec 3, 5 PM $ 0.000333
+0.33%
$ 1.54 million $ 551.84 million
Dec 3, 4 PM $ 0.000332
-0.66%
$ 1.54 million $ 553.18 million
Dec 3, 3 PM $ 0.000334
-1.84%
$ 1.55 million $ 552.55 million
Dec 3, 2 PM $ 0.000341
-4.17%
$ 1.59 million $ 552.66 million
Dec 3, 1 PM $ 0.000356
+0.05%
$ 1.65 million $ 552.96 million
Dec 3, 12 PM $ 0.000354
+1.76%
$ 1.62 million $ 552.76 million
Dec 3, 11 AM $ 0.000348
-1.85%
$ 1.61 million $ 552.27 million
Dec 3, 10 AM $ 0.000354
-0.36%
$ 1.64 million $ 552.78 million
Dec 3, 9 AM $ 0.000355
+2.06%
$ 1.65 million $ 552.25 million
Dec 3, 8 AM $ 0.000347
+2.53%
$ 1.61 million $ 552.16 million
Dec 3, 7 AM $ 0.000338
-0.49%
$ 1.57 million $ 552.2 million
Dec 3, 6 AM $ 0.00034
-0.82%
$ 1.57 million $ 552.08 million
Dec 3, 5 AM $ 0.000342
+2.17%
$ 1.59 million $ 551.92 million
Dec 3, 4 AM $ 0.000335
+0.60%
$ 1.55 million $ 552.02 million
Dec 3, 3 AM $ 0.000333
-1.25%
$ 1.54 million $ 552.21 million
Dec 3, 2 AM $ 0.000337
+0.52%
$ 1.56 million $ 552.8 million
Dec 3, 1 AM $ 0.000335
+0.82%
$ 1.55 million $ 551.39 million
Dec 3, 12 AM $ 0.000332
-3.42%
$ 1.54 million $ 551.4 million
Dec 2, 11 PM $ 0.000344
-3.17%
$ 1.59 million $ 551.66 million
Dec 2, 10 PM $ 0.000355
+2.88%
$ 1.65 million $ 552.01 million
Dec 2, 9 PM $ 0.000345
-3.19%
$ 1.6 million $ 551.83 million
Dec 2, 8 PM $ 0.000357
-2.60%
$ 1.65 million $ 552.22 million
Dec 2, 7 PM $ 0.000366
+2.64%
$ 1.7 million $ 551.41 million
Dec 2, 6 PM $ 0.000357
-0.29%
$ 1.66 million $ 551.47 million
Dec 2, 5 PM $ 0.000358
+3.19%
$ 1.66 million $ 551.64 million
Dec 2, 4 PM $ 0.000345
+0.97%
$ 1.6 million $ 551.78 million
Dec 2, 3 PM $ 0.000342
+3.58%
$ 1.58 million $ 551.89 million
Dec 2, 2 PM $ 0.000328
+1.14%
$ 1.52 million $ 550.43 million
Dec 2, 1 PM $ 0.000324
-3.43%
$ 1.5 million $ 550.75 million
Dec 2, 12 PM $ 0.000336
-1.76%
$ 1.56 million $ 551.08 million
Dec 2, 11 AM $ 0.000341
+1.60%
$ 1.59 million $ 551.44 million
Dec 2, 10 AM $ 0.000336
+6.25%
$ 1.59 million $ 550.79 million
Dec 2, 9 AM $ 0.000317
+4.78%
$ 1.5 million $ 550.67 million
Dec 2, 8 AM $ 0.000302
-2.18%
$ 1.43 million $ 550.8 million
Dec 2, 7 AM $ 0.000309
-0.80%
$ 1.46 million $ 549.72 million
Dec 2, 6 AM $ 0.000311
-2.38%
$ 1.47 million $ 550.33 million