VERA Historical Data

VRA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000311
-2.38%
$ 1.47 million $ 550.33 million
Dec 2, 5 AM $ 0.000318
+2.90%
$ 1.5 million $ 550.22 million
Dec 2, 4 AM $ 0.000309
+3.25%
$ 1.46 million $ 549.96 million
Dec 2, 3 AM $ 0.0003
+0.19%
$ 1.41 million $ 549.33 million
Dec 2, 2 AM $ 0.000299
-1.07%
$ 1.41 million $ 549.6 million
Dec 2, 1 AM $ 0.000303
-2.81%
$ 1.43 million $ 549.28 million
Dec 2, 12 AM $ 0.000312
-3.14%
$ 1.47 million $ 549.6 million
Dec 1, 11 PM $ 0.000322
+2.72%
$ 1.53 million $ 549.3 million
Dec 1, 10 PM $ 0.000314
+2.83%
$ 1.48 million $ 549.35 million
Dec 1, 9 PM $ 0.000305
+4.40%
$ 1.44 million $ 548.58 million
Dec 1, 8 PM $ 0.000292
-1.54%
$ 1.38 million $ 546.35 million
Dec 1, 7 PM $ 0.000297
-0.67%
$ 1.4 million $ 548.6 million
Dec 1, 6 PM $ 0.000299
+3.63%
$ 1.41 million $ 548.31 million
Dec 1, 5 PM $ 0.000288
-0.25%
$ 1.36 million $ 548.54 million
Dec 1, 4 PM $ 0.000289
-7.62%
$ 1.36 million $ 549.65 million
Dec 1, 3 PM $ 0.000313
+0.69%
$ 1.48 million $ 549.45 million
Dec 1, 2 PM $ 0.00031
-1.61%
$ 1.47 million $ 548.51 million
Dec 1, 1 PM $ 0.000316
-6.24%
$ 1.49 million $ 548.34 million
Dec 1, 12 PM $ 0.000339
+22.23%
$ 1.58 million $ 548.09 million
Dec 1, 11 AM $ 0.000277
+6.29%
$ 1.31 million $ 547.96 million
Dec 1, 10 AM $ 0.00026
-1.46%
$ 1.23 million $ 548.09 million
Dec 1, 9 AM $ 0.000264
+5.01%
$ 1.24 million $ 547.86 million
Dec 1, 8 AM $ 0.000252
+0.27%
$ 1.19 million $ 547.36 million
Dec 1, 7 AM $ 0.000251
+1.76%
$ 1.18 million $ 546.95 million
Dec 1, 6 AM $ 0.000246
-0.18%
$ 1.16 million $ 547.09 million
Dec 1, 5 AM $ 0.000247
+3.39%
$ 1.17 million $ 547.14 million
Dec 1, 4 AM $ 0.00024
-1.48%
$ 1.13 million $ 547.51 million
Dec 1, 3 AM $ 0.000243
+0.62%
$ 1.15 million $ 547.69 million
Dec 1, 2 AM $ 0.000242
-3.08%
$ 1.15 million $ 547.58 million
Dec 1, 1 AM $ 0.00025
-1.19%
$ 1.19 million $ 547.72 million
Dec 1, 12 AM $ 0.000253
-4.96%
$ 1.2 million $ 550.74 million
Nov 30, 11 PM $ 0.000266
+0.87%
$ 1.27 million $ 547.75 million
Nov 30, 10 PM $ 0.000264
+1.48%
$ 1.26 million $ 546.94 million
Nov 30, 9 PM $ 0.00026
+0.54%
$ 1.24 million $ 547 million
Nov 30, 8 PM $ 0.000259
-0.28%
$ 1.23 million $ 547.26 million
Nov 30, 7 PM $ 0.00026
+0.85%
$ 1.24 million $ 547.17 million
Nov 30, 6 PM $ 0.000258
+0.50%
$ 1.23 million $ 547.28 million
Nov 30, 5 PM $ 0.000257
-1.70%
$ 1.22 million $ 547.57 million
Nov 30, 4 PM $ 0.000261
-0.41%
$ 1.24 million $ 546.92 million
Nov 30, 3 PM $ 0.000262
-0.22%
$ 1.25 million $ 547.05 million
Nov 30, 2 PM $ 0.000263
+0.16%
$ 1.25 million $ 546.92 million
Nov 30, 1 PM $ 0.000262
+0.23%
$ 1.25 million $ 546.84 million
Nov 30, 12 PM $ 0.000262
+0.20%
$ 1.24 million $ 547.53 million
Nov 30, 11 AM $ 0.000263
+1.58%
$ 1.25 million $ 546.99 million
Nov 30, 10 AM $ 0.000259
-3.12%
$ 1.23 million $ 546.99 million
Nov 30, 9 AM $ 0.000267
-0.35%
$ 1.27 million $ 547.18 million
Nov 30, 8 AM $ 0.000268
-1.55%
$ 1.27 million $ 546.75 million
Nov 30, 7 AM $ 0.000272
-0.45%
$ 1.29 million $ 546.83 million
Nov 30, 6 AM $ 0.000273
+0.14%
$ 1.3 million $ 546.87 million
Nov 30, 5 AM $ 0.000272
+0.64%
$ 1.29 million $ 546.9 million