VERA Historical Data

VRA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000252
-11.26%
$ 136,444 $ 23,258
Mar 31, 4 PM $ 0.0000284
-4.92%
$ 153,776 $ 21,108
Mar 31, 3 PM $ 0.0000304
+4.02%
$ 164,695 $ 19,823
Mar 31, 2 PM $ 0.0000293
+2.16%
$ 158,715 $ 21,842
Mar 31, 1 PM $ 0.0000287
-5.20%
$ 155,418 $ 22,342
Mar 31, 12 PM $ 0.0000301
-1.33%
$ 163,046 $ 22,434
Mar 31, 11 AM $ 0.0000305
-2.93%
$ 165,241 $ 22,847
Mar 31, 10 AM $ 0.0000323
+0.96%
$ 174,754 $ 23,051
Mar 31, 9 AM $ 0.0000318
-7.29%
$ 171,985 $ 26,083
Mar 31, 8 AM $ 0.0000345
+1.06%
$ 186,520 $ 27,931
Mar 31, 7 AM $ 0.0000355
-3.28%
$ 191,828 $ 29,729
Mar 31, 6 AM $ 0.0000376
+17.97%
$ 203,448 $ 31,168
Mar 31, 5 AM $ 0.0000319
+9.18%
$ 172,415 $ 30,147
Mar 31, 4 AM $ 0.000029
-5.65%
$ 156,846 $ 30,720
Mar 31, 3 AM $ 0.0000315
-2.57%
$ 170,488 $ 27,940
Mar 31, 2 AM $ 0.0000319
-1.69%
$ 172,785 $ 28,358
Mar 31, 1 AM $ 0.0000332
-3.46%
$ 179,341 $ 28,610
Mar 31, 12 AM $ 0.0000338
+1.52%
$ 183,026 $ 28,385
Mar 30, 11 PM $ 0.0000333
-0.66%
$ 180,116 $ 28,418
Mar 30, 10 PM $ 0.0000329
+2.09%
$ 178,002 $ 28,732
Mar 30, 9 PM $ 0.0000322
-3.11%
$ 174,407 $ 29,865
Mar 30, 8 PM $ 0.0000329
-2.10%
$ 178,131 $ 29,969
Mar 30, 7 PM $ 0.0000325
-5.13%
$ 175,764 $ 32,035
Mar 30, 6 PM $ 0.0000343
-3.73%
$ 185,293 $ 34,268
Mar 30, 5 PM $ 0.0000359
-10.74%
$ 194,018 $ 34,487
Mar 30, 4 PM $ 0.0000374
+4.37%
$ 202,059 $ 36,199
Mar 30, 3 PM $ 0.000037
+7.02%
$ 199,982 $ 39,913
Mar 30, 2 PM $ 0.0000337
+3.58%
$ 182,549 $ 50,533
Mar 30, 1 PM $ 0.0000324
+0.02%
$ 175,078 $ 68,082
Mar 30, 12 PM $ 0.0000329
-3.52%
$ 177,768 $ 76,613
Mar 30, 11 AM $ 0.0000351
+1.23%
$ 189,820 $ 76,611
Mar 30, 10 AM $ 0.0000344
-9.75%
$ 186,093 $ 75,361
Mar 30, 9 AM $ 0.0000386
+0.86%
$ 209,069 $ 72,119
Mar 30, 8 AM $ 0.0000384
-8.15%
$ 207,889 $ 70,195
Mar 30, 7 AM $ 0.0000418
+8.84%
$ 226,282 $ 67,508
Mar 30, 6 AM $ 0.0000376
-7.44%
$ 203,233 $ 64,995
Mar 30, 5 AM $ 0.0000405
-0.71%
$ 219,208 $ 63,257
Mar 30, 4 AM $ 0.0000406
+8.75%
$ 219,389 $ 62,152
Mar 30, 3 AM $ 0.0000372
-2.83%
$ 201,281 $ 61,390
Mar 30, 2 AM $ 0.0000368
-1.55%
$ 199,274 $ 60,614
Mar 30, 1 AM $ 0.0000381
+2.45%
$ 205,970 $ 60,147
Mar 30, 12 AM $ 0.0000382
+6.58%
$ 206,388 $ 65,263
Mar 29, 11 PM $ 0.0000361
-6.29%
$ 195,165 $ 64,805
Mar 29, 10 PM $ 0.0000368
-1.33%
$ 198,923 $ 63,958
Mar 29, 9 PM $ 0.0000367
-5.14%
$ 198,512 $ 57,524
Mar 29, 8 PM $ 0.0000375
-17.84%
$ 203,080 $ 55,956
Mar 29, 7 PM $ 0.0000457
+32.85%
$ 247,229 $ 53,880
Mar 29, 6 PM $ 0.0000343
+5.63%
$ 185,400 $ 50,319
Mar 29, 5 PM $ 0.0000336
-13.22%
$ 181,648 $ 49,135
Mar 29, 4 PM $ 0.0000389
+18.85%
$ 210,630 $ 45,881