Coinranking
VERA Historical Data
VRA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2 AM | $0.0₅859 | -4.27% | ||
| Jun 22, 1 AM | $0.0₅907 | +4.49% | ||
| Jun 22, 12 AM | $0.0₅878 | +1.91% | ||
| Jun 21, 11 PM | $0.0₅843 | +2.50% | ||
| Jun 21, 10 PM | $0.0₅822 | -0.83% | ||
| Jun 21, 9 PM | $0.0₅837 | +2.29% | ||
| Jun 21, 8 PM | $0.0₅818 | -0.45% | ||
| Jun 21, 7 PM | $0.0₅817 | -0.77% | ||
| Jun 21, 6 PM | $0.0₅824 | +0.38% | ||
| Jun 21, 5 PM | $0.0₅839 | +1.31% | ||
| Jun 21, 4 PM | $0.0₅829 | +3.99% | ||
| Jun 21, 3 PM | $0.0₅796 | -3.22% | ||
| Jun 21, 2 PM | $0.0₅822 | +1.24% | ||
| Jun 21, 1 PM | $0.0₅813 | +0.61% | ||
| Jun 21, 12 PM | $0.0₅809 | +0.16% | ||
| Jun 21, 11 AM | $0.0₅806 | -0.04% | ||
| Jun 21, 10 AM | $0.0₅807 | +1.15% | ||
| Jun 21, 9 AM | $0.0₅796 | +0.70% | ||
| Jun 21, 8 AM | $0.0₅786 | -1.96% | ||
| Jun 21, 7 AM | $0.0₅836 | +0.17% | ||
| Jun 21, 6 AM | $0.0₅835 | +0.98% | ||
| Jun 21, 5 AM | $0.0₅83 | +0.47% | ||
| Jun 21, 4 AM | $0.0₅822 | -1.14% | ||
| Jun 21, 3 AM | $0.0₅831 | +0.65% | ||
| Jun 21, 2 AM | $0.0₅823 | +0.00% | ||
| Jun 21, 1 AM | $0.0₅823 | +0.44% | ||
| Jun 21, 12 AM | $0.0₅802 | -1.25% | ||
| Jun 20, 11 PM | $0.0₅821 | -2.35% | ||
| Jun 20, 10 PM | $0.0₅845 | +3.42% | ||
| Jun 20, 9 PM | $0.0₅816 | +0.21% | ||
| Jun 20, 8 PM | $0.0₅828 | -0.68% | ||
| Jun 20, 7 PM | $0.0₅835 | -2.19% | ||
| Jun 20, 6 PM | $0.0₅827 | -0.44% | ||
| Jun 20, 5 PM | $0.0₅83 | +1.75% | ||
| Jun 20, 4 PM | $0.0₅804 | -2.07% | ||
| Jun 20, 3 PM | $0.0₅829 | -1.45% | ||
| Jun 20, 2 PM | $0.0₅841 | +0.06% | ||
| Jun 20, 1 PM | $0.0₅841 | +0.85% | ||
| Jun 20, 12 PM | $0.0₅85 | +3.88% | ||
| Jun 20, 11 AM | $0.0₅818 | +0.77% | ||
| Jun 20, 10 AM | $0.0₅823 | -0.27% | ||
| Jun 20, 9 AM | $0.0₅824 | -1.41% | ||
| Jun 20, 8 AM | $0.0₅838 | -1.50% | ||
| Jun 20, 7 AM | $0.0₅852 | +1.64% | ||
| Jun 20, 6 AM | $0.0₅846 | +0.17% | ||
| Jun 20, 5 AM | $0.0₅846 | -1.87% | ||
| Jun 20, 4 AM | $0.0₅882 | +1.53% | ||
| Jun 20, 3 AM | $0.0₅867 | +3.84% | ||
| Jun 20, 1 AM | $0.0₅875 | +7.50% | ||
| Jun 20, 12 AM | $0.0₅817 | -4.65% | ||