VERA Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000033
-27.49%
$ 178,687 $ 40,516
Mar 29, 2 PM $ 0.0000458
-4.52%
$ 247,640 $ 28,894
Mar 29, 1 PM $ 0.0000441
+22.29%
$ 238,640 $ 10,484
Mar 29, 7 AM $ 0.0000785
+204.80%
$ 424,478 $ 13
Mar 29, 6 AM $ 0.0000261
-1.69%
$ 141,230 $ 14,988
Mar 29, 5 AM $ 0.0000336
+19.46%
$ 181,529 $ 22
Mar 29, 4 AM $ 0.000028
+0.05%
$ 151,413 $ 14,063
Mar 28, 10 PM $ 0.0000665
+102.19%
$ 359,607 $ 5
Mar 28, 9 PM $ 0.0000329
+37.86%
$ 177,857 $ 5
Mar 28, 8 PM $ 0.0000237
+11.90%
$ 128,197 $ 5,206
Mar 28, 7 PM $ 0.000021
+8.53%
$ 113,818 $ 5,198
Mar 28, 6 PM $ 0.0000187
-10.09%
$ 101,043 $ 4,553
Mar 28, 5 PM $ 0.0000205
+4.01%
$ 111,059 $ 3,415
Mar 28, 4 PM $ 0.0000195
+18.21%
$ 105,587 $ 1,746
Mar 28, 3 PM $ 0.0000165
+2.09%
$ 89,326 $ 808
Mar 28, 2 PM $ 0.0000158
-0.07%
$ 85,487 $ 800
Mar 28, 1 PM $ 0.0000163
+0.75%
$ 87,985 $ 805
Mar 28, 12 PM $ 0.0000158
+0.04%
$ 85,466 $ 766
Mar 28, 11 AM $ 0.0000159
+1.40%
$ 86,246 $ 762
Mar 28, 10 AM $ 0.0000157
+0.86%
$ 84,692 $ 750
Mar 28, 9 AM $ 0.0000152
+0.00%
$ 82,166 $ 761
Mar 28, 7 AM $ 0.0000156
-0.23%
$ 84,478 $ 755
Mar 28, 6 AM $ 0.0000158
-0.56%
$ 85,503 $ 747
Mar 28, 5 AM $ 0.0000156
-1.18%
$ 84,401 $ 656
Mar 28, 2 AM $ 0.0000158
+0.00%
$ 85,255 $ 741
Mar 28, 1 AM $ 0.0000159
+1.45%
$ 85,983 $ 738
Mar 28, 12 AM $ 0.0000155
+0.00%
$ 84,046 $ 414
Mar 27, 11 PM $ 0.0000156
+0.19%
$ 84,344 $ 387
Mar 27, 9 PM $ 0.0000155
-1.33%
$ 83,672 $ 332
Mar 27, 5 PM $ 0.000016
+0.71%
$ 86,478 $ 337
Mar 27, 4 PM $ 0.000016
+0.00%
$ 86,280 $ 343
Mar 27, 2 PM $ 0.0000161
+2.83%
$ 87,298 $ 346
Mar 27, 11 AM $ 0.0000157
+0.00%
$ 84,956 $ 315
Mar 27, 10 AM $ 0.0000157
-5.58%
$ 84,908 $ 317
Mar 27, 4 AM $ 0.0000158
-0.48%
$ 85,676 $ 1,836
Mar 27, 2 AM $ 0.0000157
+0.00%
$ 84,706 $ 1,849
Mar 27, 1 AM $ 0.0000157
+0.38%
$ 84,910 $ 1,848
Mar 27, 12 AM $ 0.0000157
-4.34%
$ 84,986 $ 1,830
Mar 26, 10 PM $ 0.0000157
+0.24%
$ 84,897 $ 1,808
Mar 26, 9 PM $ 0.0000157
+0.02%
$ 85,071 $ 1,788
Mar 26, 8 PM $ 0.0000157
-1.52%
$ 84,712 $ 1,745
Mar 26, 7 PM $ 0.0000157
-0.52%
$ 85,130 $ 1,711
Mar 26, 6 PM $ 0.0000156
-1.71%
$ 84,625 $ 1,726
Mar 26, 5 PM $ 0.0000157
-1.83%
$ 84,923 $ 1,711
Mar 26, 4 PM $ 0.0000159
-1.99%
$ 85,975 $ 1,709
Mar 26, 3 PM $ 0.0000162
+0.00%
$ 87,635 $ 2,510
Mar 26, 12 PM $ 0.0000165
+4.30%
$ 89,056 $ 2,536
Mar 26, 9 AM $ 0.0000164
+0.22%
$ 88,779 $ 1,450
Mar 26, 8 AM $ 0.0000164
+4.84%
$ 88,802 $ 1,078
Mar 26, 7 AM $ 0.0000162
+3.41%
$ 87,850 $ 995