VERA Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000273
+0.14%
$ 1.3 million $ 546.87 million
Nov 30, 5 AM $ 0.000272
+0.64%
$ 1.29 million $ 546.9 million
Nov 30, 4 AM $ 0.000271
+0.18%
$ 1.29 million $ 547.25 million
Nov 30, 3 AM $ 0.00027
-0.71%
$ 1.29 million $ 547.68 million
Nov 30, 2 AM $ 0.000272
+1.96%
$ 1.29 million $ 546.39 million
Nov 30, 1 AM $ 0.000266
-1.32%
$ 1.31 million $ 546.8 million
Nov 30, 12 AM $ 0.00027
+1.11%
$ 1.32 million $ 546.86 million
Nov 29, 11 PM $ 0.000267
+1.48%
$ 1.31 million $ 547 million
Nov 29, 10 PM $ 0.000263
-0.44%
$ 1.29 million $ 547.58 million
Nov 29, 9 PM $ 0.000265
+0.87%
$ 1.3 million $ 547.16 million
Nov 29, 8 PM $ 0.000262
-0.45%
$ 1.28 million $ 546.94 million
Nov 29, 7 PM $ 0.000263
+0.95%
$ 1.29 million $ 546.96 million
Nov 29, 6 PM $ 0.000261
+2.19%
$ 1.28 million $ 546.97 million
Nov 29, 5 PM $ 0.000254
-1.34%
$ 1.25 million $ 547.01 million
Nov 29, 4 PM $ 0.000258
-1.61%
$ 1.26 million $ 546.66 million
Nov 29, 3 PM $ 0.000262
-2.09%
$ 1.28 million $ 546.57 million
Nov 29, 2 PM $ 0.000267
+4.04%
$ 1.31 million $ 546.78 million
Nov 29, 1 PM $ 0.000257
-0.59%
$ 1.26 million $ 546.91 million
Nov 29, 12 PM $ 0.000258
-1.71%
$ 1.27 million $ 546.93 million
Nov 29, 11 AM $ 0.000263
+1.22%
$ 1.29 million $ 546.63 million
Nov 29, 10 AM $ 0.00026
-2.35%
$ 1.27 million $ 546.77 million
Nov 29, 9 AM $ 0.000267
-0.53%
$ 1.31 million $ 546.63 million
Nov 29, 8 AM $ 0.000268
-0.44%
$ 1.32 million $ 547.03 million
Nov 29, 7 AM $ 0.000269
+3.00%
$ 1.32 million $ 546.64 million
Nov 29, 6 AM $ 0.000261
+2.27%
$ 1.28 million $ 546.51 million
Nov 29, 5 AM $ 0.000256
-1.00%
$ 1.25 million $ 546.26 million
Nov 29, 4 AM $ 0.000258
+1.82%
$ 1.26 million $ 546.25 million
Nov 29, 3 AM $ 0.000254
-0.94%
$ 1.24 million $ 546.28 million
Nov 29, 2 AM $ 0.000256
+0.03%
$ 1.24 million $ 546.32 million
Nov 29, 1 AM $ 0.000256
+0.43%
$ 1.23 million $ 546.45 million
Nov 29, 12 AM $ 0.000255
+0.13%
$ 1.23 million $ 546.42 million
Nov 28, 11 PM $ 0.000254
+1.04%
$ 1.23 million $ 546.36 million
Nov 28, 10 PM $ 0.000252
-0.64%
$ 1.22 million $ 546.22 million
Nov 28, 9 PM $ 0.000254
-0.70%
$ 1.22 million $ 546.32 million
Nov 28, 8 PM $ 0.000255
+0.69%
$ 1.23 million $ 546.22 million
Nov 28, 7 PM $ 0.000254
+0.76%
$ 1.23 million $ 546.14 million
Nov 28, 6 PM $ 0.000252
-2.51%
$ 1.21 million $ 546.04 million
Nov 28, 5 PM $ 0.000258
-3.01%
$ 1.24 million $ 546.61 million
Nov 28, 4 PM $ 0.000266
-0.37%
$ 1.28 million $ 546.67 million
Nov 28, 3 PM $ 0.000267
-1.40%
$ 1.29 million $ 546.37 million
Nov 28, 2 PM $ 0.00027
+5.42%
$ 1.3 million $ 546.58 million
Nov 28, 1 PM $ 0.000256
+1.02%
$ 1.23 million $ 545.62 million
Nov 28, 12 PM $ 0.000254
-0.75%
$ 1.22 million $ 546.44 million
Nov 28, 11 AM $ 0.000256
+1.22%
$ 1.23 million $ 546.23 million
Nov 28, 10 AM $ 0.000253
+0.43%
$ 1.22 million $ 546.19 million
Nov 28, 9 AM $ 0.000251
-0.42%
$ 1.21 million $ 545.96 million
Nov 28, 8 AM $ 0.000253
+2.51%
$ 1.22 million $ 545.59 million
Nov 28, 7 AM $ 0.000246
-1.03%
$ 1.19 million $ 546.16 million
Nov 28, 6 AM $ 0.000249
+1.64%
$ 1.2 million $ 545.84 million
Nov 28, 5 AM $ 0.000245
-4.79%
$ 1.18 million $ 545.8 million