Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $0.0₅817
-4.65%
$44,207 $33,649
Jun 19, 11 PM $0.0₅857
-2.60%
$46,333 $33,497
Jun 19, 10 PM $0.0₅88
-4.67%
$47,623 $33,399
Jun 19, 4 PM $0.000011
+3.97%
$59,330 $46,776
Jun 19, 3 PM $0.0000106
-3.54%
$57,228 $45,855
Jun 19, 2 PM $0.0000111
+7.32%
$60,256 $42,867
Jun 19, 11 AM $0.0000108
+0.83%
$58,586 $35,905
Jun 19, 10 AM $0.0000107
+2.82%
$58,105 $38,284
Jun 19, 9 AM $0.0₅973
-0.60%
$52,629 $42,915
Jun 19, 8 AM $0.0₅975
-1.68%
$52,728 $44,037
Jun 19, 7 AM $0.0₅991
-1.48%
$53,620 $43,988
Jun 19, 6 AM $0.00001
+4.26%
$54,076 $41,152
Jun 19, 5 AM $0.0₅955
+0.84%
$51,633 $40,733
Jun 19, 4 AM $0.0₅947
+0.26%
$51,243 $40,584
Jun 19, 3 AM $0.0₅953
-0.86%
$51,573 $40,582
Jun 19, 2 AM $0.0₅962
-2.18%
$52,018 $40,390
Jun 19, 1 AM $0.0₅984
+3.48%
$53,201 $40,062
Jun 19, 12 AM $0.0₅958
+0.45%
$51,819 $40,112
Jun 18, 11 PM $0.0₅954
-0.30%
$51,610 $39,797
Jun 18, 10 PM $0.0₅96
+2.06%
$51,913 $39,679
Jun 18, 9 PM $0.0₅941
+1.07%
$50,920 $39,423
Jun 18, 8 PM $0.0₅934
+1.27%
$50,543 $37,333
Jun 18, 7 PM $0.0₅938
-4.37%
$50,760 $36,052
Jun 18, 6 PM $0.0₅981
+0.65%
$53,086 $34,644
Jun 18, 5 PM $0.0₅976
-15.37%
$52,799 $35,220
Jun 18, 4 PM $0.0000113
+20.48%
$60,987 $32,224
Jun 18, 3 PM $0.0₅935
-0.48%
$50,601 $25,895
Jun 18, 2 PM $0.0₅911
+0.34%
$49,302 $26,083
Jun 18, 1 PM $0.0₅907
-5.57%
$49,075 $30,539
Jun 18, 12 PM $0.0₅962
-8.84%
$52,023 $29,619
Jun 18, 11 AM $0.0000105
+5.13%
$57,045 $29,308
Jun 18, 10 AM $0.0₅994
-19.85%
$53,762 $27,003
Jun 18, 9 AM $0.0000111
+8.60%
$59,859 $19,565
Jun 18, 8 AM $0.0₅971
+2.33%
$52,550 $16,841
Jun 18, 7 AM $0.0₅928
-0.02%
$50,224 $16,668
Jun 18, 6 AM $0.0₅923
-3.49%
$49,912 $16,880
Jun 18, 5 AM $0.0₅955
+1.42%
$51,673 $16,681
Jun 18, 4 AM $0.0₅918
+0.51%
$49,657 $17,455
Jun 18, 3 AM $0.0₅905
-2.08%
$48,962 $17,619
Jun 18, 2 AM $0.0₅924
+2.67%
$50,001 $17,367
Jun 18, 1 AM $0.0₅93
+1.03%
$50,295 $17,657
Jun 18, 12 AM $0.0₅921
-0.52%
$49,840 $18,148
Jun 17, 11 PM $0.0₅923
-0.05%
$49,940 $18,865
Jun 17, 10 PM $0.0₅919
-1.55%
$49,696 $18,989
Jun 17, 9 PM $0.0₅933
+0.20%
$50,460 $19,193
Jun 17, 8 PM $0.0₅937
+3.50%
$50,692 $19,230
Jun 17, 7 PM $0.0₅865
-4.40%
$46,812 $19,016
Jun 17, 6 PM $0.0₅901
+0.08%
$48,758 $19,227
Jun 17, 5 PM $0.0₅902
-1.65%
$48,804 $18,686
Jun 17, 4 PM $0.0₅92
-1.85%
$49,750 $19,484