VERA Historical Data

VRA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000249
+1.64%
$ 1.2 million $ 545.84 million
Nov 28, 5 AM $ 0.000245
-4.79%
$ 1.18 million $ 545.8 million
Nov 28, 4 AM $ 0.000257
-3.19%
$ 1.24 million $ 545.8 million
Nov 28, 3 AM $ 0.000265
-0.49%
$ 1.28 million $ 545.5 million
Nov 28, 2 AM $ 0.000267
+0.01%
$ 1.29 million $ 545.29 million
Nov 28, 1 AM $ 0.000267
+1.58%
$ 1.29 million $ 545.85 million
Nov 28, 12 AM $ 0.000263
+0.02%
$ 1.27 million $ 545.13 million
Nov 27, 11 PM $ 0.000262
-0.17%
$ 1.26 million $ 545.46 million
Nov 27, 10 PM $ 0.000262
-1.45%
$ 1.27 million $ 545.67 million
Nov 27, 9 PM $ 0.000266
+2.55%
$ 1.29 million $ 545.08 million
Nov 27, 8 PM $ 0.000259
-1.36%
$ 1.26 million $ 545.01 million
Nov 27, 7 PM $ 0.000263
-5.37%
$ 1.28 million $ 544.99 million
Nov 27, 6 PM $ 0.000274
+0.56%
$ 1.33 million $ 544.67 million
Nov 27, 5 PM $ 0.000273
+1.15%
$ 1.32 million $ 545.62 million
Nov 27, 4 PM $ 0.00027
+0.58%
$ 1.31 million $ 544.94 million
Nov 27, 3 PM $ 0.000268
-1.09%
$ 1.3 million $ 545.02 million
Nov 27, 2 PM $ 0.000271
+1.15%
$ 1.32 million $ 545.21 million
Nov 27, 1 PM $ 0.000268
-1.78%
$ 1.3 million $ 545.17 million
Nov 27, 12 PM $ 0.000273
+0.60%
$ 1.33 million $ 544.89 million
Nov 27, 11 AM $ 0.000272
-3.08%
$ 1.32 million $ 544.97 million
Nov 27, 10 AM $ 0.000281
-3.54%
$ 1.36 million $ 544.64 million
Nov 27, 9 AM $ 0.000291
-0.09%
$ 1.41 million $ 544.98 million
Nov 27, 8 AM $ 0.000291
+0.29%
$ 1.41 million $ 545.15 million
Nov 27, 7 AM $ 0.000291
+0.73%
$ 1.41 million $ 544.86 million
Nov 27, 6 AM $ 0.000288
+1.10%
$ 1.4 million $ 544.68 million
Nov 27, 5 AM $ 0.000285
-1.72%
$ 1.38 million $ 545.34 million
Nov 27, 4 AM $ 0.00029
+0.38%
$ 1.41 million $ 544.37 million
Nov 27, 3 AM $ 0.000289
+0.50%
$ 1.4 million $ 544.71 million
Nov 27, 2 AM $ 0.000288
-1.31%
$ 1.39 million $ 544.34 million
Nov 27, 1 AM $ 0.000292
-0.45%
$ 1.42 million $ 543.87 million
Nov 27, 12 AM $ 0.000292
+3.05%
$ 1.42 million $ 544.18 million
Nov 26, 11 PM $ 0.000283
-0.87%
$ 1.38 million $ 544.38 million
Nov 26, 10 PM $ 0.000287
+1.14%
$ 1.4 million $ 544.51 million
Nov 26, 9 PM $ 0.000283
+0.64%
$ 1.38 million $ 544.43 million
Nov 26, 8 PM $ 0.000281
+2.52%
$ 1.37 million $ 544.46 million
Nov 26, 7 PM $ 0.000274
-1.24%
$ 1.33 million $ 544.48 million
Nov 26, 6 PM $ 0.000277
-4.92%
$ 1.35 million $ 543.73 million
Nov 26, 5 PM $ 0.000292
+3.10%
$ 1.42 million $ 543.54 million
Nov 26, 4 PM $ 0.000283
+1.62%
$ 1.38 million $ 544.01 million
Nov 26, 3 PM $ 0.000278
-0.85%
$ 1.35 million $ 544.36 million
Nov 26, 2 PM $ 0.000281
-0.13%
$ 1.37 million $ 544.24 million
Nov 26, 1 PM $ 0.000281
+0.23%
$ 1.37 million $ 543.72 million
Nov 26, 12 PM $ 0.000279
+0.24%
$ 1.36 million $ 544.16 million
Nov 26, 11 AM $ 0.000278
-0.06%
$ 1.36 million $ 544.24 million
Nov 26, 10 AM $ 0.000279
+4.03%
$ 1.36 million $ 544.41 million
Nov 26, 9 AM $ 0.000268
-4.50%
$ 1.31 million $ 544.72 million
Nov 26, 8 AM $ 0.000281
-0.90%
$ 1.37 million $ 543.85 million
Nov 26, 7 AM $ 0.000283
-4.42%
$ 1.38 million $ 543.95 million
Nov 26, 6 AM $ 0.000296
-0.37%
$ 1.44 million $ 543.69 million
Nov 26, 5 AM $ 0.000297
-0.87%
$ 1.44 million $ 543.86 million