VERA Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000019
+0.00%
$ 102,729 $ 2,263
Mar 22, 12 PM $ 0.0000195
+0.00%
$ 105,744 $ 2,256
Mar 22, 7 AM $ 0.000019
+0.00%
$ 102,659 $ 2,244
Mar 22, 5 AM $ 0.0000195
+0.00%
$ 105,388 $ 2,234
Mar 22, 4 AM $ 0.0000197
+0.00%
$ 106,345 $ 243
Mar 22, 1 AM $ 0.0000178
-6.08%
$ 96,066 $ 2,209
Mar 22, 12 AM $ 0.0000189
+3.01%
$ 102,399 $ 2,084
Mar 21, 11 PM $ 0.0000183
-1.16%
$ 99,248 $ 1,403
Mar 21, 10 PM $ 0.0000185
-1.02%
$ 100,152 $ 1,395
Mar 21, 9 PM $ 0.0000189
+2.03%
$ 102,205 $ 1,403
Mar 21, 8 PM $ 0.0000187
-1.66%
$ 101,129 $ 1,344
Mar 21, 7 PM $ 0.000019
+1.99%
$ 102,614 $ 1,108
Mar 21, 6 PM $ 0.0000188
+2.07%
$ 101,595 $ 794
Mar 21, 4 PM $ 0.000019
+1.43%
$ 102,533 $ 1,923
Mar 21, 3 PM $ 0.0000187
+1.04%
$ 101,198 $ 2,054
Mar 21, 1 PM $ 0.0000187
+0.00%
$ 100,999 $ 2,209
Mar 21, 8 AM $ 0.0000188
+0.00%
$ 101,755 $ 3,648
Mar 21, 7 AM $ 0.0000187
-1.44%
$ 101,151 $ 4,039
Mar 21, 6 AM $ 0.0000189
-0.55%
$ 102,087 $ 4,065
Mar 21, 1 AM $ 0.0000193
-0.13%
$ 104,145 $ 5,943
Mar 21, 12 AM $ 0.0000193
+6.83%
$ 104,253 $ 5,945
Mar 20, 10 PM $ 0.0000191
+1.20%
$ 103,121 $ 6,129
Mar 20, 9 PM $ 0.0000188
-2.54%
$ 101,821 $ 6,944
Mar 20, 8 PM $ 0.0000192
+0.17%
$ 103,747 $ 6,957
Mar 20, 7 PM $ 0.0000192
-0.82%
$ 103,752 $ 6,710
Mar 20, 6 PM $ 0.0000196
+2.78%
$ 105,970 $ 6,512
Mar 20, 5 PM $ 0.0000191
+0.96%
$ 103,562 $ 5,455
Mar 20, 4 PM $ 0.000019
-0.86%
$ 102,935 $ 5,377
Mar 20, 3 PM $ 0.0000192
+0.38%
$ 103,991 $ 5,365
Mar 20, 1 PM $ 0.0000193
+0.41%
$ 104,504 $ 5,380
Mar 20, 12 PM $ 0.0000192
-1.40%
$ 103,907 $ 5,216
Mar 20, 11 AM $ 0.0000195
-0.63%
$ 105,742 $ 5,085
Mar 20, 10 AM $ 0.0000197
+1.99%
$ 106,445 $ 5,104
Mar 20, 9 AM $ 0.0000192
-1.77%
$ 104,077 $ 5,012
Mar 20, 8 AM $ 0.0000196
+0.49%
$ 106,281 $ 4,921
Mar 20, 7 AM $ 0.0000195
+0.19%
$ 105,327 $ 4,275
Mar 20, 6 AM $ 0.0000195
+0.90%
$ 105,424 $ 4,081
Mar 20, 5 AM $ 0.0000193
+0.46%
$ 104,288 $ 3,864
Mar 20, 4 AM $ 0.0000192
+0.30%
$ 104,000 $ 3,452
Mar 20, 3 AM $ 0.0000192
-2.01%
$ 103,845 $ 2,910
Mar 20, 2 AM $ 0.0000197
-0.41%
$ 106,470 $ 2,250
Mar 20, 1 AM $ 0.0000196
-0.71%
$ 106,279 $ 2,212
Mar 20, 12 AM $ 0.0000197
+0.27%
$ 106,682 $ 2,206
Mar 19, 11 PM $ 0.0000197
-0.37%
$ 106,738 $ 2,275
Mar 19, 10 PM $ 0.0000198
+0.57%
$ 107,134 $ 2,144
Mar 19, 9 PM $ 0.0000196
+3.65%
$ 106,144 $ 1,636
Mar 19, 8 PM $ 0.0000175
-2.90%
$ 94,775 $ 1,468
Mar 19, 7 PM $ 0.0000191
+0.00%
$ 103,550 $ 2,398
Mar 19, 6 PM $ 0.0000191
+0.00%
$ 103,501 $ 2,402
Mar 19, 5 PM $ 0.0000186
+0.69%
$ 100,788 $ 2,444