VERA Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000283
-4.42%
$ 1.38 million $ 543.95 million
Nov 26, 6 AM $ 0.000296
-0.37%
$ 1.44 million $ 543.69 million
Nov 26, 5 AM $ 0.000297
-0.87%
$ 1.44 million $ 543.86 million
Nov 26, 4 AM $ 0.0003
-0.42%
$ 1.46 million $ 544.08 million
Nov 26, 3 AM $ 0.000301
-0.86%
$ 1.46 million $ 544.21 million
Nov 26, 2 AM $ 0.000303
-0.26%
$ 1.48 million $ 543.67 million
Nov 26, 1 AM $ 0.000304
+1.47%
$ 1.51 million $ 543.73 million
Nov 26, 12 AM $ 0.000299
-2.37%
$ 1.49 million $ 543.46 million
Nov 25, 11 PM $ 0.000306
+0.06%
$ 1.52 million $ 543.16 million
Nov 25, 10 PM $ 0.000305
-1.50%
$ 1.52 million $ 543.39 million
Nov 25, 9 PM $ 0.00031
+3.69%
$ 1.54 million $ 544.04 million
Nov 25, 8 PM $ 0.000299
+1.21%
$ 1.49 million $ 543.32 million
Nov 25, 7 PM $ 0.000296
-0.75%
$ 1.47 million $ 542.67 million
Nov 25, 6 PM $ 0.000298
+0.42%
$ 1.48 million $ 543.6 million
Nov 25, 5 PM $ 0.000296
-0.23%
$ 1.47 million $ 542.65 million
Nov 25, 4 PM $ 0.000297
-0.27%
$ 1.48 million $ 542.95 million
Nov 25, 3 PM $ 0.000298
-0.37%
$ 1.48 million $ 543.23 million
Nov 25, 2 PM $ 0.000299
-0.13%
$ 1.48 million $ 543.65 million
Nov 25, 1 PM $ 0.000299
-0.29%
$ 1.49 million $ 543.44 million
Nov 25, 12 PM $ 0.0003
-0.18%
$ 1.49 million $ 543.07 million
Nov 25, 11 AM $ 0.0003
-1.13%
$ 1.49 million $ 543.43 million
Nov 25, 10 AM $ 0.000304
-0.62%
$ 1.51 million $ 543.01 million
Nov 25, 9 AM $ 0.000306
-2.19%
$ 1.52 million $ 542.91 million
Nov 25, 8 AM $ 0.000313
-0.09%
$ 1.55 million $ 542.57 million
Nov 25, 7 AM $ 0.000313
+0.10%
$ 1.55 million $ 543.14 million
Nov 25, 6 AM $ 0.000311
+0.28%
$ 1.55 million $ 542.39 million
Nov 25, 5 AM $ 0.00031
-1.45%
$ 1.54 million $ 542.9 million
Nov 25, 4 AM $ 0.000314
+1.52%
$ 1.56 million $ 543.16 million
Nov 25, 3 AM $ 0.00031
-1.19%
$ 1.54 million $ 542.88 million
Nov 25, 2 AM $ 0.000313
-1.70%
$ 1.56 million $ 543.05 million
Nov 25, 1 AM $ 0.000319
-1.54%
$ 1.59 million $ 542.77 million
Nov 25, 12 AM $ 0.000324
+0.17%
$ 1.61 million $ 542.87 million
Nov 24, 11 PM $ 0.000324
-1.38%
$ 1.61 million $ 543.22 million
Nov 24, 10 PM $ 0.000328
-0.53%
$ 1.63 million $ 542.82 million
Nov 24, 9 PM $ 0.000329
-1.10%
$ 1.64 million $ 543.12 million
Nov 24, 8 PM $ 0.000333
+1.25%
$ 1.65 million $ 542.87 million
Nov 24, 7 PM $ 0.000328
+1.16%
$ 1.63 million $ 542.23 million
Nov 24, 6 PM $ 0.000324
-1.06%
$ 1.61 million $ 542.4 million
Nov 24, 5 PM $ 0.000328
+5.01%
$ 1.63 million $ 542.25 million
Nov 24, 4 PM $ 0.000312
-1.21%
$ 1.55 million $ 542.76 million
Nov 24, 3 PM $ 0.000316
+0.74%
$ 1.57 million $ 542.42 million
Nov 24, 2 PM $ 0.000314
+2.11%
$ 1.56 million $ 541.71 million
Nov 24, 1 PM $ 0.000307
-0.59%
$ 1.53 million $ 542.66 million
Nov 24, 12 PM $ 0.00031
-4.69%
$ 1.54 million $ 542.29 million
Nov 24, 11 AM $ 0.000326
-0.93%
$ 1.62 million $ 542.09 million
Nov 24, 10 AM $ 0.00033
+0.26%
$ 1.64 million $ 542.15 million
Nov 24, 9 AM $ 0.000329
-1.00%
$ 1.63 million $ 542.5 million
Nov 24, 8 AM $ 0.000332
-0.81%
$ 1.65 million $ 541.84 million
Nov 24, 7 AM $ 0.000334
+0.52%
$ 1.66 million $ 542 million
Nov 24, 6 AM $ 0.000333
+0.18%
$ 1.65 million $ 542.79 million