Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.0₅936
-1.60%
$50,635 $20,224
Jun 17, 2 PM $0.0₅945
+1.02%
$51,128 $20,451
Jun 17, 1 PM $0.0₅932
-0.44%
$50,390 $17,142
Jun 17, 12 PM $0.0₅933
+3.28%
$50,453 $17,962
Jun 17, 11 AM $0.0₅898
+2.19%
$48,570 $20,078
Jun 17, 10 AM $0.0₅878
+3.78%
$47,509 $21,937
Jun 17, 9 AM $0.0₅844
-10.33%
$45,679 $25,436
Jun 17, 8 AM $0.0₅963
-3.97%
$52,067 $30,240
Jun 17, 7 AM $0.00001
+0.73%
$54,212 $34,555
Jun 17, 6 AM $0.0000101
+3.28%
$54,514 $34,685
Jun 17, 5 AM $0.0000103
+3.05%
$55,615 $34,327
Jun 17, 4 AM $0.0₅992
+5.35%
$53,678 $34,349
Jun 17, 3 AM $0.0₅951
-0.33%
$51,442 $34,459
Jun 17, 2 AM $0.0₅957
+1.31%
$51,791 $34,986
Jun 17, 1 AM $0.0₅947
-3.93%
$51,218 $34,710
Jun 17, 12 AM $0.0₅985
-2.82%
$53,281 $33,705
Jun 16, 11 PM $0.0000101
-0.04%
$54,887 $33,643
Jun 16, 10 PM $0.0000102
+0.06%
$55,049 $33,829
Jun 16, 9 PM $0.0000102
+0.14%
$55,004 $33,909
Jun 16, 8 PM $0.0000102
-0.48%
$55,025 $34,649
Jun 16, 7 PM $0.0000102
-0.85%
$55,006 $35,696
Jun 16, 6 PM $0.0000103
-5.54%
$55,518 $40,529
Jun 16, 5 PM $0.0000109
-3.67%
$58,701 $41,651
Jun 16, 4 PM $0.0000113
+2.27%
$61,002 $40,967
Jun 16, 3 PM $0.000011
-4.73%
$59,643 $41,191
Jun 16, 2 PM $0.0000115
-3.47%
$62,060 $41,056
Jun 16, 1 PM $0.0000118
-5.91%
$63,917 $41,660
Jun 16, 12 PM $0.0000123
-5.31%
$66,763 $41,912
Jun 16, 11 AM $0.0000131
+4.20%
$71,034 $39,260
Jun 16, 10 AM $0.0000132
+3.79%
$71,592 $38,661
Jun 16, 9 AM $0.0000129
+6.58%
$69,682 $35,084
Jun 16, 8 AM $0.0000121
+15.23%
$65,556 $28,309
Jun 16, 7 AM $0.0000107
+0.11%
$57,776 $26,581
Jun 16, 6 AM $0.0000107
+1.84%
$57,964 $27,687
Jun 16, 5 AM $0.0000106
-3.94%
$57,284 $29,379
Jun 16, 4 AM $0.0000109
-0.11%
$58,771 $30,422
Jun 16, 3 AM $0.0000107
-0.94%
$57,656 $31,151
Jun 16, 2 AM $0.0000107
-1.03%
$58,018 $31,383
Jun 16, 1 AM $0.0000107
+1.76%
$58,148 $35,524
Jun 16, 12 AM $0.0000106
-4.35%
$57,398 $36,241
Jun 15, 11 PM $0.0000111
+1.13%
$60,010 $36,725
Jun 15, 10 PM $0.0000108
+0.16%
$58,153 $37,000
Jun 15, 9 PM $0.0000107
+2.96%
$57,978 $37,665
Jun 15, 8 PM $0.0000104
+1.68%
$56,223 $38,199
Jun 15, 7 PM $0.0000102
-1.26%
$55,147 $37,707
Jun 15, 6 PM $0.0000108
-0.91%
$58,645 $36,832
Jun 15, 5 PM $0.0000109
+5.77%
$59,209 $36,104
Jun 15, 4 PM $0.0000104
-2.02%
$55,990 $36,851
Jun 15, 3 PM $0.0000106
-0.61%
$57,466 $36,866
Jun 15, 2 PM $0.0000107
-4.48%
$57,854 $40,153