VERA Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000334
+0.52%
$ 1.66 million $ 542 million
Nov 24, 6 AM $ 0.000333
+0.18%
$ 1.65 million $ 542.79 million
Nov 24, 5 AM $ 0.000332
+0.40%
$ 1.65 million $ 541.87 million
Nov 24, 4 AM $ 0.000331
-0.33%
$ 1.64 million $ 542.61 million
Nov 24, 3 AM $ 0.000332
+1.01%
$ 1.65 million $ 542.11 million
Nov 24, 2 AM $ 0.000328
+0.36%
$ 1.63 million $ 541.87 million
Nov 24, 1 AM $ 0.000327
-0.84%
$ 1.63 million $ 541.57 million
Nov 24, 12 AM $ 0.00033
+1.30%
$ 1.64 million $ 542.3 million
Nov 23, 11 PM $ 0.000325
-2.21%
$ 1.62 million $ 542.35 million
Nov 23, 10 PM $ 0.000333
+0.19%
$ 1.66 million $ 541.79 million
Nov 23, 9 PM $ 0.000332
+0.09%
$ 1.65 million $ 542.05 million
Nov 23, 8 PM $ 0.000332
-0.51%
$ 1.65 million $ 541.64 million
Nov 23, 7 PM $ 0.000333
+2.10%
$ 1.66 million $ 541.06 million
Nov 23, 6 PM $ 0.000327
-0.02%
$ 1.63 million $ 541.73 million
Nov 23, 5 PM $ 0.000326
+0.89%
$ 1.62 million $ 542.42 million
Nov 23, 4 PM $ 0.000323
-0.58%
$ 1.61 million $ 541.93 million
Nov 23, 3 PM $ 0.000325
+2.40%
$ 1.62 million $ 542.08 million
Nov 23, 2 PM $ 0.000318
-0.63%
$ 1.58 million $ 541.94 million
Nov 23, 1 PM $ 0.00032
-0.05%
$ 1.59 million $ 541.74 million
Nov 23, 12 PM $ 0.00032
+2.62%
$ 1.59 million $ 541.82 million
Nov 23, 11 AM $ 0.00031
-6.88%
$ 1.54 million $ 541.97 million
Nov 23, 10 AM $ 0.000334
-1.34%
$ 1.66 million $ 541.68 million
Nov 23, 9 AM $ 0.000339
-0.01%
$ 1.69 million $ 541.34 million
Nov 23, 8 AM $ 0.000339
+3.13%
$ 1.69 million $ 541.33 million
Nov 23, 7 AM $ 0.000329
-1.60%
$ 1.64 million $ 541.53 million
Nov 23, 6 AM $ 0.000334
-0.12%
$ 1.66 million $ 541.1 million
Nov 23, 5 AM $ 0.000335
-0.03%
$ 1.67 million $ 541.56 million
Nov 23, 4 AM $ 0.000335
+1.34%
$ 1.67 million $ 541.06 million
Nov 23, 3 AM $ 0.000331
+1.63%
$ 1.65 million $ 541.22 million
Nov 23, 2 AM $ 0.000325
-0.97%
$ 1.62 million $ 536.38 million
Nov 23, 1 AM $ 0.000329
+1.02%
$ 1.61 million $ 541.72 million
Nov 23, 12 AM $ 0.000326
+1.07%
$ 1.6 million $ 541.5 million
Nov 22, 11 PM $ 0.000322
+1.54%
$ 1.58 million $ 541.09 million
Nov 22, 10 PM $ 0.000317
-2.13%
$ 1.56 million $ 540.26 million
Nov 22, 9 PM $ 0.000324
-3.17%
$ 1.59 million $ 540.96 million
Nov 22, 8 PM $ 0.000335
-1.58%
$ 1.64 million $ 541.05 million
Nov 22, 7 PM $ 0.000342
-0.57%
$ 1.68 million $ 541.32 million
Nov 22, 6 PM $ 0.000343
+0.34%
$ 1.68 million $ 540.6 million
Nov 22, 5 PM $ 0.000342
+0.59%
$ 1.68 million $ 541.01 million
Nov 22, 4 PM $ 0.00034
+0.15%
$ 1.67 million $ 540.57 million
Nov 22, 3 PM $ 0.000339
+0.83%
$ 1.66 million $ 540.72 million
Nov 22, 2 PM $ 0.000336
-1.83%
$ 1.65 million $ 540.2 million
Nov 22, 1 PM $ 0.000342
+4.59%
$ 1.68 million $ 540.11 million
Nov 22, 12 PM $ 0.000327
+0.73%
$ 1.6 million $ 539.79 million
Nov 22, 11 AM $ 0.000325
+1.15%
$ 1.59 million $ 539.94 million
Nov 22, 10 AM $ 0.000321
-6.01%
$ 1.57 million $ 540.4 million
Nov 22, 9 AM $ 0.000341
-0.63%
$ 1.68 million $ 540.17 million
Nov 22, 8 AM $ 0.000343
+1.34%
$ 1.68 million $ 540.5 million
Nov 22, 7 AM $ 0.000339
-2.04%
$ 1.66 million $ 540.51 million
Nov 22, 6 AM $ 0.000347
+2.35%
$ 1.7 million $ 539.73 million