Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.0000113
+13.47%
$61,151 $42,397
Jun 15, 12 PM $0.0₅994
-2.46%
$53,771 $49,761
Jun 15, 11 AM $0.0000101
+2.05%
$54,771 $56,392
Jun 15, 10 AM $0.0₅992
+0.67%
$53,669 $64,164
Jun 15, 9 AM $0.0₅976
-0.36%
$52,821 $67,617
Jun 15, 8 AM $0.0₅997
-5.23%
$53,907 $73,077
Jun 15, 7 AM $0.0000105
-5.59%
$56,876 $76,083
Jun 15, 6 AM $0.0000112
-0.23%
$60,779 $83,668
Jun 15, 5 AM $0.0000112
+2.14%
$60,732 $100,431
Jun 15, 4 AM $0.000011
+1.07%
$59,450 $112,739
Jun 15, 3 AM $0.0000109
+3.03%
$58,957 $118,312
Jun 15, 2 AM $0.0000105
-13.29%
$56,944 $117,765
Jun 15, 1 AM $0.0000121
+1.80%
$65,670 $114,005
Jun 15, 12 AM $0.0000115
-3.25%
$62,293 $113,383
Jun 14, 11 PM $0.0000119
+2.94%
$64,284 $113,132
Jun 14, 10 PM $0.0000119
+1.58%
$64,618 $112,925
Jun 14, 9 PM $0.0000117
-1.40%
$63,478 $112,243
Jun 14, 8 PM $0.0000119
+6.65%
$64,377 $111,449
Jun 14, 7 PM $0.0000111
+2.09%
$59,860 $112,125
Jun 14, 6 PM $0.0000112
+0.21%
$60,458 $111,502
Jun 14, 5 PM $0.0000111
+2.85%
$60,222 $113,074
Jun 14, 4 PM $0.0000108
-2.86%
$58,535 $114,326
Jun 14, 3 PM $0.0000111
-2.65%
$60,221 $117,002
Jun 14, 2 PM $0.0000114
+3.62%
$61,856 $115,139
Jun 14, 1 PM $0.000011
-17.32%
$59,633 $109,277
Jun 14, 12 PM $0.0000134
-12.77%
$72,753 $99,626
Jun 14, 11 AM $0.0000153
-9.19%
$82,531 $98,660
Jun 14, 10 AM $0.0000169
-4.47%
$91,150 $89,602
Jun 14, 9 AM $0.0000176
-4.16%
$95,395 $85,293
Jun 14, 8 AM $0.0000176
+1.57%
$95,375 $78,310
Jun 14, 7 AM $0.0000183
+11.48%
$98,969 $72,707
Jun 14, 6 AM $0.0000161
-17.15%
$86,926 $64,561
Jun 14, 5 AM $0.0000194
+4.45%
$104,995 $49,143
Jun 14, 4 AM $0.0000186
+42.50%
$100,356 $30,890
Jun 14, 3 AM $0.0000122
-3.66%
$66,169 $24,009
Jun 14, 2 AM $0.0000127
-8.49%
$68,502 $23,849
Jun 14, 1 AM $0.0000135
-0.04%
$73,129 $23,259
Jun 14, 12 AM $0.0000138
-5.22%
$74,859 $22,913
Jun 13, 11 PM $0.0000146
+14.81%
$79,170 $21,845
Jun 13, 10 PM $0.0000132
+6.96%
$71,140 $21,542
Jun 13, 9 PM $0.0000125
-5.16%
$67,509 $21,010
Jun 13, 8 PM $0.0000131
+12.33%
$70,807 $20,823
Jun 13, 7 PM $0.0000117
-20.01%
$63,453 $19,140
Jun 13, 6 PM $0.0000147
-1.31%
$79,758 $18,505
Jun 13, 5 PM $0.0000144
+2.78%
$77,757 $16,109
Jun 13, 4 PM $0.000014
+7.76%
$75,622 $13,487
Jun 13, 3 PM $0.0000129
+9.67%
$69,552 $9,675
Jun 13, 2 PM $0.0000124
+25.49%
$66,932 $7,744
Jun 13, 1 PM $0.0₅986
-28.61%
$53,342 $203
Jun 13, 12 PM $0.0000135
+58.22%
$73,246 $6,636