VERA Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000347
+2.35%
$ 1.7 million $ 539.73 million
Nov 22, 5 AM $ 0.000339
-1.84%
$ 1.66 million $ 539.62 million
Nov 22, 4 AM $ 0.000345
-0.04%
$ 1.69 million $ 539.67 million
Nov 22, 3 AM $ 0.000345
+1.08%
$ 1.69 million $ 540.13 million
Nov 22, 2 AM $ 0.000341
-0.11%
$ 1.67 million $ 539.97 million
Nov 22, 1 AM $ 0.000342
+0.12%
$ 1.65 million $ 540.35 million
Nov 22, 12 AM $ 0.000341
-1.25%
$ 1.65 million $ 540.44 million
Nov 21, 11 PM $ 0.000346
+1.23%
$ 1.69 million $ 539.6 million
Nov 21, 10 PM $ 0.00034
+2.16%
$ 1.64 million $ 540.38 million
Nov 21, 9 PM $ 0.000333
+2.85%
$ 1.61 million $ 539.39 million
Nov 21, 8 PM $ 0.000323
-10.42%
$ 1.56 million $ 539.29 million
Nov 21, 7 PM $ 0.000361
+0.12%
$ 1.74 million $ 539.8 million
Nov 21, 6 PM $ 0.00036
+0.85%
$ 1.74 million $ 539.24 million
Nov 21, 5 PM $ 0.000357
-0.10%
$ 1.73 million $ 539.05 million
Nov 21, 4 PM $ 0.000358
+6.02%
$ 1.73 million $ 538.4 million
Nov 21, 3 PM $ 0.000338
-0.18%
$ 1.63 million $ 539.11 million
Nov 21, 2 PM $ 0.000339
+1.11%
$ 1.64 million $ 538.93 million
Nov 21, 1 PM $ 0.000335
-1.12%
$ 1.61 million $ 539.24 million
Nov 21, 12 PM $ 0.000338
+7.35%
$ 1.63 million $ 538.9 million
Nov 21, 11 AM $ 0.000315
-3.70%
$ 1.52 million $ 538.57 million
Nov 21, 10 AM $ 0.000328
-0.16%
$ 1.59 million $ 538.94 million
Nov 21, 9 AM $ 0.00033
+2.42%
$ 1.59 million $ 538.05 million
Nov 21, 8 AM $ 0.000322
+1.05%
$ 1.56 million $ 538.15 million
Nov 21, 7 AM $ 0.000318
-6.90%
$ 1.54 million $ 538.37 million
Nov 21, 6 AM $ 0.000343
-1.97%
$ 1.65 million $ 538.11 million
Nov 21, 5 AM $ 0.00035
-0.38%
$ 1.69 million $ 537.68 million
Nov 21, 4 AM $ 0.000351
+0.45%
$ 1.7 million $ 537.17 million
Nov 21, 3 AM $ 0.000349
+1.37%
$ 1.69 million $ 538 million
Nov 21, 2 AM $ 0.000345
-3.38%
$ 1.66 million $ 538.44 million
Nov 21, 1 AM $ 0.000357
+1.60%
$ 1.73 million $ 537.82 million
Nov 21, 12 AM $ 0.000351
+2.29%
$ 1.71 million $ 537.68 million
Nov 20, 11 PM $ 0.000343
-4.12%
$ 1.67 million $ 537.68 million
Nov 20, 10 PM $ 0.000358
+1.24%
$ 1.74 million $ 537.51 million
Nov 20, 9 PM $ 0.000354
+3.48%
$ 1.72 million $ 537.62 million
Nov 20, 8 PM $ 0.000344
+1.05%
$ 1.67 million $ 537.58 million
Nov 20, 7 PM $ 0.00034
-3.42%
$ 1.65 million $ 537.18 million
Nov 20, 6 PM $ 0.000352
-4.52%
$ 1.71 million $ 537.26 million
Nov 20, 5 PM $ 0.000368
+0.06%
$ 1.79 million $ 536.51 million
Nov 20, 4 PM $ 0.000368
-0.63%
$ 1.79 million $ 537 million
Nov 20, 3 PM $ 0.000371
-4.16%
$ 1.8 million $ 537.51 million
Nov 20, 2 PM $ 0.000387
+0.43%
$ 1.88 million $ 536.91 million
Nov 20, 1 PM $ 0.000384
-1.67%
$ 1.87 million $ 537.57 million
Nov 20, 12 PM $ 0.000391
+3.79%
$ 1.9 million $ 536.92 million
Nov 20, 11 AM $ 0.000377
-0.66%
$ 1.83 million $ 537.1 million
Nov 20, 10 AM $ 0.000379
-0.67%
$ 1.84 million $ 536.66 million
Nov 20, 9 AM $ 0.000382
-0.02%
$ 1.85 million $ 536.7 million
Nov 20, 8 AM $ 0.000383
-1.39%
$ 1.86 million $ 537.5 million
Nov 20, 7 AM $ 0.000388
+0.03%
$ 1.88 million $ 536.66 million
Nov 20, 6 AM $ 0.000388
+1.61%
$ 1.89 million $ 536.82 million
Nov 20, 5 AM $ 0.000382
+0.69%
$ 1.85 million $ 536.57 million