Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.0₅844
-1.48%
$45,671 $212
Jun 13, 10 AM $0.0₅865
+11.73%
$46,766 $180
Jun 13, 8 AM $0.0₅747
+0.00%
$40,414 $155
Jun 13, 7 AM $0.0₅775
-0.26%
$41,943 $152
Jun 13, 6 AM $0.0₅748
+5.11%
$40,474 $140
Jun 13, 5 AM $0.0₅713
+0.00%
$38,561 $141
Jun 13, 4 AM $0.0₅736
+5.62%
$39,827 $141
Jun 13, 1 AM $0.0₅731
+0.00%
$39,529 $152
Jun 13, 12 AM $0.0₅791
-2.56%
$42,805 $182
Jun 12, 11 PM $0.0₅825
+0.62%
$44,610 $152
Jun 12, 9 PM $0.0₅768
+3.12%
$41,548 $141
Jun 12, 8 PM $0.0₅805
+5.97%
$43,538 $131
Jun 12, 7 PM $0.0₅807
+5.78%
$43,669 $125
Jun 12, 6 PM $0.0₅741
+0.00%
$40,075 $120
Jun 12, 5 PM $0.0₅813
+1.43%
$43,981 $119
Jun 12, 2 PM $0.0₅844
+0.00%
$-- $111
Jun 12, 1 PM $0.0₅798
+11.78%
$43,155 $108
Jun 12, 12 PM $0.0₅72
+0.00%
$38,960 $94
Jun 12, 10 AM $0.0₅774
+7.40%
$41,859 $90
Jun 12, 6 AM $0.0₅763
-2.72%
$41,261 $88
Jun 12, 5 AM $0.0₅73
-10.17%
$39,505 $98
Jun 12, 3 AM $0.0₅825
+0.00%
$44,651 $111
Jun 12, 1 AM $0.0₅794
+8.54%
$42,951 $105
Jun 11, 11 PM $0.0₅723
+0.00%
$39,126 $68
Jun 11, 9 PM $0.0₅703
+0.00%
$38,049 $67
Jun 11, 6 PM $0.0₅642
+0.00%
$-- $125
Jun 11, 5 PM $0.0₅628
+0.00%
$33,954 $125
Jun 11, 4 PM $0.0₅659
+1.08%
$35,623 $147
Jun 11, 1 PM $0.0₅649
+0.00%
$35,082 $167
Jun 11, 10 AM $0.0₅688
-0.03%
$37,223 $175
Jun 11, 7 AM $0.0₅647
+4.79%
$35,012 $236
Jun 11, 6 AM $0.0₅605
-5.46%
$32,742 $249
Jun 11, 5 AM $0.0₅58
-11.78%
$31,396 $0
Jun 11, 4 AM $0.0₅722
+0.00%
$39,066 $650
Jun 11, 2 AM $0.0₅675
+0.00%
$36,496 $731
Jun 10, 11 PM $0.0₅637
-7.20%
$34,452 $759
Jun 10, 9 PM $0.0₅774
+3.50%
$41,879 $791
Jun 10, 8 PM $0.0₅779
+0.00%
$42,130 $829
Jun 10, 7 PM $0.0₅714
+0.00%
$38,649 $869
Jun 10, 6 PM $0.0₅751
+6.06%
$40,604 $864
Jun 10, 4 PM $0.0₅689
-7.00%
$37,275 $853
Jun 10, 10 AM $0.0000116
+0.00%
$62,776 $1
Jun 10, 9 AM $0.0₅655
-8.37%
$35,440 $973
Jun 10, 8 AM $0.0₅686
-1.17%
$37,093 $963
Jun 10, 7 AM $0.0₅694
-6.58%
$37,521 $992
Jun 10, 6 AM $0.0₅638
+0.00%
$34,490 $1
Jun 10, 5 AM $0.0₅558
-27.73%
$30,207 $1
Jun 10, 4 AM $0.0₅758
-6.18%
$41,020 $620
Jun 10, 3 AM $0.0₅763
-7.59%
$41,276 $595
Jun 10, 2 AM $0.0₅795
+0.00%
$42,991 $567