VERA Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000205
+0.00%
$ 111,065 $ 628
Mar 16, 11 PM $ 0.0000204
+0.00%
$ 110,216 $ 599
Mar 16, 9 PM $ 0.0000203
-0.51%
$ 110,033 $ 598
Mar 16, 8 PM $ 0.0000204
-0.19%
$ 110,517 $ 558
Mar 16, 6 PM $ 0.0000204
-0.29%
$ 110,445 $ 522
Mar 16, 5 PM $ 0.0000205
-0.10%
$ 110,833 $ 507
Mar 16, 2 PM $ 0.0000204
+0.00%
$ 110,441 $ 469
Mar 16, 1 PM $ 0.0000205
+0.45%
$ 110,815 $ 459
Mar 16, 11 AM $ 0.0000208
+2.40%
$ 112,526 $ 414
Mar 16, 8 AM $ 0.000021
+2.43%
$ 113,779 $ 354
Mar 16, 7 AM $ 0.0000201
+1.43%
$ 108,512 $ 329
Mar 16, 6 AM $ 0.0000205
+0.49%
$ 111,088 $ 246
Mar 16, 5 AM $ 0.0000204
-0.40%
$ 110,335 $ 191
Mar 16, 4 AM $ 0.0000197
-1.81%
$ 106,379 $ 160
Mar 16, 3 AM $ 0.0000196
-3.72%
$ 106,120 $ 159
Mar 16, 2 AM $ 0.0000204
+0.13%
$ 110,253 $ 506
Mar 15, 10 PM $ 0.0000198
+0.00%
$ 107,051 $ 395
Mar 15, 9 PM $ 0.0000203
-0.16%
$ 109,954 $ 394
Mar 15, 8 PM $ 0.0000209
+0.00%
$ 112,975 $ 342
Mar 15, 6 PM $ 0.0000214
+3.63%
$ 115,966 $ 306
Mar 15, 2 PM $ 0.0000203
-0.74%
$ 109,970 $ 273
Mar 15, 1 PM $ 0.0000202
-1.01%
$ 109,142 $ 230
Mar 15, 12 PM $ 0.0000204
-1.85%
$ 110,271 $ 229
Mar 15, 9 AM $ 0.0000196
+0.00%
$ 106,146 $ 159
Mar 15, 5 AM $ 0.0000204
+1.54%
$ 110,384 $ 120
Mar 15, 3 AM $ 0.0000204
+0.00%
$ 110,282 $ 309
Mar 15, 2 AM $ 0.0000205
+0.00%
$ 110,858 $ 299
Mar 14, 10 PM $ 0.0000212
+3.78%
$ 114,804 $ 292
Mar 14, 9 PM $ 0.0000205
+0.01%
$ 110,840 $ 275
Mar 14, 8 PM $ 0.0000204
+0.00%
$ 110,380 $ 255
Mar 14, 6 PM $ 0.0000203
+0.00%
$ 109,940 $ 244
Mar 14, 5 PM $ 0.0000205
+0.02%
$ 110,840 $ 223
Mar 14, 4 PM $ 0.0000205
+0.00%
$ 110,807 $ 178
Mar 14, 11 AM $ 0.0000204
+0.14%
$ 110,611 $ 164
Mar 14, 10 AM $ 0.0000203
-0.82%
$ 109,926 $ 134
Mar 14, 9 AM $ 0.0000205
+1.14%
$ 111,115 $ 72
Mar 14, 3 AM $ 0.0000205
+0.00%
$ 110,832 $ 534
Mar 14, 2 AM $ 0.0000218
+0.00%
$ 118,116 $ 520
Mar 14, 1 AM $ 0.0000202
+0.00%
$ 109,382 $ 502
Mar 14, 12 AM $ 0.0000204
-0.22%
$ 110,378 $ 447
Mar 13, 11 PM $ 0.0000205
-0.13%
$ 110,944 $ 427
Mar 13, 10 PM $ 0.0000205
+0.49%
$ 111,054 $ 412
Mar 13, 9 PM $ 0.0000204
+0.00%
$ 110,613 $ 403
Mar 13, 8 PM $ 0.0000205
+0.00%
$ 111,136 $ 394
Mar 13, 6 PM $ 0.00002
+0.00%
$ 108,431 $ 341
Mar 13, 5 PM $ 0.0000216
+9.64%
$ 117,099 $ 318
Mar 13, 12 PM $ 0.0000204
-0.09%
$ 110,563 $ 259
Mar 13, 11 AM $ 0.0000205
-0.12%
$ 110,694 $ 244
Mar 13, 8 AM $ 0.0000208
+1.41%
$ 112,324 $ 150
Mar 13, 3 AM $ 0.0000204
-1.98%
$ 110,391 $ 47