VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00122
-7.17%
$ 4.54 million $ 11.28 million
Sep 21, 2025 $ 0.00133
+0.46%
$ 4.88 million $ 11.39 million
Sep 20, 2025 $ 0.00132
+0.57%
$ 4.87 million $ 10.22 million
Sep 19, 2025 $ 0.00132
-2.91%
$ 4.85 million $ 9.17 million
Sep 18, 2025 $ 0.00138
+2.27%
$ 5.06 million $ 10.19 million
Sep 17, 2025 $ 0.00134
+0.06%
$ 5.04 million $ 9.87 million
Sep 16, 2025 $ 0.00141
+6.84%
$ 5.19 million $ 10.74 million
Sep 15, 2025 $ 0.00132
-4.32%
$ 4.88 million $ 4.73 million
Sep 14, 2025 $ 0.00137
-7.04%
$ 5.07 million $ 6.15 million
Sep 13, 2025 $ 0.00147
+6.32%
$ 5.4 million $ 10.3 million
Sep 12, 2025 $ 0.00138
+4.76%
$ 5.13 million $ 11.51 million
Sep 11, 2025 $ 0.00132
+1.05%
$ 4.91 million $ 11.18 million
Sep 10, 2025 $ 0.00131
+2.09%
$ 4.88 million $ 11.64 million
Sep 9, 2025 $ 0.00129
-0.96%
$ 4.78 million $ 13.13 million
Sep 8, 2025 $ 0.0013
-3.55%
$ 4.86 million $ 13.86 million
Sep 7, 2025 $ 0.00135
+6.76%
$ 5.03 million $ 13.84 million
Sep 6, 2025 $ 0.00126
-0.59%
$ 4.73 million $ 12.7 million
Sep 5, 2025 $ 0.00127
-0.37%
$ 4.72 million $ 12.06 million
Sep 4, 2025 $ 0.00128
-3.92%
$ 4.69 million $ 12.17 million
Sep 3, 2025 $ 0.00135
-0.46%
$ 4.92 million $ 12.25 million
Sep 2, 2025 $ 0.00136
+4.75%
$ 4.92 million $ 12.39 million
Sep 1, 2025 $ 0.0013
-7.38%
$ 4.69 million $ 15 million
Aug 31, 2025 $ 0.0014
+2.02%
$ 5.04 million $ 15.54 million
Aug 30, 2025 $ 0.00138
+0.50%
$ 4.98 million $ 15.14 million
Aug 29, 2025 $ 0.00138
-5.59%
$ 4.95 million $ 16.42 million
Aug 28, 2025 $ 0.00146
+1.27%
$ 5.23 million $ 12.9 million
Aug 27, 2025 $ 0.00145
-2.46%
$ 5.17 million $ 14.9 million
Aug 26, 2025 $ 0.00148
+2.84%
$ 5.33 million $ 15.33 million
Aug 25, 2025 $ 0.00146
-8.21%
$ 5.15 million $ 15.42 million
Aug 24, 2025 $ 0.00159
+0.63%
$ 5.68 million $ 15.3 million
Aug 23, 2025 $ 0.00158
+2.92%
$ 5.67 million $ 12.8 million
Aug 22, 2025 $ 0.00153
+5.63%
$ 5.53 million $ 16.97 million
Aug 21, 2025 $ 0.00145
-5.15%
$ 5.18 million $ 13.58 million
Aug 20, 2025 $ 0.00152
+6.57%
$ 5.47 million $ 18.35 million
Aug 19, 2025 $ 0.00144
-0.62%
$ 5.16 million $ 13.45 million
Aug 18, 2025 $ 0.00145
-3.03%
$ 5.24 million $ 13.33 million
Aug 17, 2025 $ 0.00149
+1.23%
$ 5.43 million $ 17.7 million
Aug 16, 2025 $ 0.00148
+3.09%
$ 5.38 million $ 13.12 million
Aug 15, 2025 $ 0.00143
-3.02%
$ 5.42 million $ 12.94 million
Aug 14, 2025 $ 0.00147
-8.41%
$ 5.6 million $ 12.94 million
Aug 13, 2025 $ 0.00161
+4.98%
$ 6.09 million $ 12.77 million
Aug 12, 2025 $ 0.00154
+10.42%
$ 7.12 million $ 12.52 million
Aug 11, 2025 $ 0.00139
-9.29%
$ 6.44 million $ 15.04 million
Aug 10, 2025 $ 0.00154
-2.12%
$ 7.36 million $ 13.22 million
Aug 9, 2025 $ 0.00156
-3.05%
$ 7.5 million $ 18.16 million
Aug 8, 2025 $ 0.00162
+17.00%
$ 8 million $ 21.51 million
Aug 7, 2025 $ 0.00138
+7.70%
$ 7.02 million $ 12.97 million
Aug 6, 2025 $ 0.00129
-8.38%
$ 6.54 million $ 10.03 million
Aug 5, 2025 $ 0.00141
-7.95%
$ 6.85 million $ 5.15 million
Aug 4, 2025 $ 0.00153
-1.09%
$ 7.53 million $ 3.77 million