Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0₈157
-99.99%
$8 $2,099
Mar 10, 2026 $0.0000205
+0.51%
$110,989 $1,430
Mar 9, 2026 $0.0000205
-0.09%
$110,797 $531
Mar 8, 2026 $0.0000204
-0.80%
$110,183 $352
Mar 7, 2026 $0.0000204
-2.76%
$110,352 $502
Mar 6, 2026 $0.0000212
+3.78%
$-- $55
Mar 5, 2026 $0.0000205
-2.78%
$111,108 $321
Mar 4, 2026 $0.0000211
+4.59%
$114,157 $688
Mar 3, 2026 $0.0000205
-11.63%
$111,022 $7
Mar 2, 2026 $0.0000233
+11.76%
$126,189 $453
Mar 1, 2026 $0.0000209
+5.17%
$112,884 $426
Feb 28, 2026 $0.0000204
-3.09%
$110,197 $984
Feb 27, 2026 $0.0000222
+2.06%
$120,212 $134
Feb 26, 2026 $0.000021
+0.00%
$-- $7
Feb 25, 2026 $0.000022
+0.35%
$118,778 $82
Feb 24, 2026 $0.0000214
+6.57%
$115,561 $148
Feb 23, 2026 $0.0000196
-7.73%
$106,256 $50
Feb 22, 2026 $0.0000209
-5.72%
$113,099 $26
Feb 21, 2026 $0.000021
-4.15%
$-- $33
Feb 20, 2026 $0.0000199
-4.48%
$107,788 $395
Feb 19, 2026 $0.0000215
-29.10%
$-- $106
Feb 18, 2026 $0.0000221
-2.53%
$-- $17
Feb 17, 2026 $0.0000232
+0.03%
$125,488 $48
Feb 16, 2026 $0.0000233
+1.18%
$126,247 $8
Feb 15, 2026 $0.0000148
-37.05%
$-- $51
Feb 14, 2026 $0.0000247
+3.82%
$133,577 $205
Feb 13, 2026 $0.0000237
+9.62%
$128,415 $94
Feb 12, 2026 $0.0000214
-7.41%
$115,685 $44
Feb 11, 2026 $0.0000227
-12.14%
$122,769 $50
Feb 10, 2026 $0.0000258
+9.37%
$139,583 $6
Feb 9, 2026 $0.0000247
+1.39%
$133,875 $73
Feb 8, 2026 $0.0000239
+0.57%
$129,181 $33
Feb 7, 2026 $0.0000238
-12.64%
$128,785 $13
Feb 6, 2026 $0.0000255
+20.76%
$137,921 $441
Feb 5, 2026 $0.0000217
-9.24%
$117,424 $1,536
Feb 4, 2026 $0.0000204
-13.43%
$110,460 $905
Feb 3, 2026 $0.0000238
+1.27%
$128,496 $1,001
Feb 2, 2026 $0.000027
-9.72%
$-- $192
Feb 1, 2026 $0.0000315
-5.81%
$170,197 $263
Jan 31, 2026 $0.0000343
+12.33%
$185,779 $3,190
Jan 30, 2026 $0.0000274
-6.78%
$-- $267
Jan 29, 2026 $0.0000373
+2.74%
$-- $212
Jan 28, 2026 $0.0000362
-18.48%
$195,794 $313
Jan 27, 2026 $0.0000433
-11.64%
$234,032 $1,832
Jan 26, 2026 $0.0000486
+8.75%
$-- $23
Jan 25, 2026 $0.0000463
-15.71%
$250,577 $15,349
Jan 24, 2026 $0.000055
+25.10%
$297,612 $55,412
Jan 23, 2026 $0.000129
+0.03%
$697,483 $191
Jan 22, 2026 $0.0000636
-50.67%
$344,287 $2
Jan 20, 2026 $0.0000788
-8.05%
$-- $23