VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₅724
+0.23%
$ 39,152 $ 15,263
Jun 24, 6 PM $ 0.0₅738
-1.18%
$ 39,934 $ 15,063
Jun 24, 5 PM $ 0.0₅753
-0.07%
$ 40,742 $ 14,878
Jun 24, 4 PM $ 0.0₅799
+0.72%
$ 43,230 $ 14,809
Jun 24, 3 PM $ 0.0₅797
+7.68%
$ 43,086 $ 14,700
Jun 24, 2 PM $ 0.0₅767
+3.74%
$ 41,505 $ 14,754
Jun 24, 1 PM $ 0.0₅764
+1.15%
$ 41,352 $ 14,644
Jun 24, 12 PM $ 0.0₅855
-2.39%
$ 46,273 $ 14,211
Jun 24, 11 AM $ 0.0₅891
+3.76%
$ 48,213 $ 14,053
Jun 24, 10 AM $ 0.0₅902
+8.78%
$ 48,781 $ 13,331
Jun 24, 9 AM $ 0.0₅848
+6.23%
$ 45,856 $ 12,907
Jun 24, 2 AM $ 0.0₅941
+16.05%
$ 50,892 $ 10,574
Jun 24, 1 AM $ 0.0₅814
-3.27%
$ 44,037 $ 10,482
Jun 24, 12 AM $ 0.0₅84
-2.36%
$ 45,465 $ 10,466
Jun 23, 11 PM $ 0.0₅84
-6.35%
$ 45,449 $ 10,560
Jun 23, 8 PM $ 0.0₅753
+0.00%
$ 40,726 $ 3,583
Jun 23, 7 PM $ 0.0₅755
+0.00%
$ 40,842 $ 3,665
Jun 23, 6 PM $ 0.0₅751
+0.91%
$ 40,278 $ 4,244
Jun 23, 5 PM $ 0.0₅744
-1.96%
$ 40,272 $ 4,333
Jun 23, 4 PM $ 0.0₅762
+0.59%
$ 41,213 $ 4,291
Jun 23, 3 PM $ 0.0₅742
+1.13%
$ 40,119 $ 4,599
Jun 23, 11 AM $ 0.0₅721
+0.00%
$ 38,976 $ 5,615
Jun 23, 10 AM $ 0.0₅728
+0.91%
$ 39,390 $ 5,781
Jun 23, 9 AM $ 0.0₅766
-0.05%
$ 41,417 $ 5,835
Jun 23, 8 AM $ 0.0₅803
+2.62%
$ 43,446 $ 5,751
Jun 23, 7 AM $ 0.0₅786
+5.75%
$ 42,515 $ 5,734
Jun 23, 6 AM $ 0.0₅776
+3.46%
$ 41,984 $ 5,749
Jun 23, 5 AM $ 0.0₅76
+2.42%
$ 41,094 $ 6,511
Jun 23, 4 AM $ 0.0₅761
+0.00%
$ 41,164 $ 6,670
Jun 23, 3 AM $ 0.0₅744
-0.18%
$ 40,256 $ 6,712
Jun 23, 2 AM $ 0.0₅761
+0.16%
$ 41,169 $ 6,214
Jun 23, 1 AM $ 0.0₅754
-0.16%
$ 40,784 $ 6,408
Jun 23, 12 AM $ 0.0₅753
+1.16%
$ 40,736 $ 6,982
Jun 22, 11 PM $ 0.0₅754
-0.77%
$ 40,786 $ 7,798
Jun 22, 10 PM $ 0.0₅769
+1.27%
$ 41,586 $ 7,787
Jun 22, 9 PM $ 0.0₅779
-1.30%
$ 42,132 $ 8,300
Jun 22, 8 PM $ 0.0₅785
+1.37%
$ 42,477 $ 9,027
Jun 22, 7 PM $ 0.0₅773
-2.77%
$ 41,836 $ 8,583
Jun 22, 6 PM $ 0.0₅792
-2.75%
$ 42,835 $ 8,422
Jun 22, 5 PM $ 0.0₅832
+0.02%
$ 44,980 $ 8,456
Jun 22, 4 PM $ 0.0₅837
+0.43%
$ 45,255 $ 8,688
Jun 22, 3 PM $ 0.0₅8
-0.43%
$ 43,276 $ 8,671
Jun 22, 2 PM $ 0.0₅803
-0.71%
$ 43,425 $ 9,335
Jun 22, 1 PM $ 0.0₅822
+1.88%
$ 44,452 $ 9,139
Jun 22, 12 PM $ 0.0₅798
+3.01%
$ 43,166 $ 9,088
Jun 22, 11 AM $ 0.0₅796
-0.43%
$ 43,053 $ 8,436
Jun 22, 10 AM $ 0.0₅798
+2.33%
$ 43,191 $ 8,629
Jun 22, 9 AM $ 0.0₅787
+0.14%
$ 42,589 $ 8,358
Jun 22, 7 AM $ 0.0₅799
+0.93%
$ 43,214 $ 8,835
Jun 22, 6 AM $ 0.0₅786
+0.00%
$ 42,541 $ 0