VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000247
+2.57%
$ 133,693 $ 22,544
Apr 8, 5 AM $ 0.0000243
+0.74%
$ 131,453 $ 21,381
Apr 8, 4 AM $ 0.0000241
-1.36%
$ 130,587 $ 21,889
Apr 8, 3 AM $ 0.0000243
-3.35%
$ 131,640 $ 21,901
Apr 8, 2 AM $ 0.0000252
+6.50%
$ 136,223 $ 20,196
Apr 8, 1 AM $ 0.0000236
-0.39%
$ 127,803 $ 16,346
Apr 8, 12 AM $ 0.0000238
+3.32%
$ 128,913 $ 16,520
Apr 7, 11 PM $ 0.0000233
-0.40%
$ 125,961 $ 16,058
Apr 7, 10 PM $ 0.0000235
-0.12%
$ 127,041 $ 18,172
Apr 7, 9 PM $ 0.0000234
+1.86%
$ 126,481 $ 18,201
Apr 7, 8 PM $ 0.000023
+0.44%
$ 124,149 $ 18,484
Apr 7, 7 PM $ 0.0000229
-0.49%
$ 123,807 $ 19,100
Apr 7, 6 PM $ 0.000023
+2.00%
$ 124,211 $ 19,124
Apr 7, 5 PM $ 0.0000225
+0.47%
$ 121,972 $ 16,922
Apr 7, 4 PM $ 0.0000225
-0.77%
$ 121,573 $ 16,483
Apr 7, 3 PM $ 0.0000227
-2.77%
$ 122,560 $ 15,223
Apr 7, 2 PM $ 0.0000233
-0.11%
$ 126,078 $ 15,540
Apr 7, 1 PM $ 0.0000233
-0.31%
$ 126,185 $ 15,529
Apr 7, 12 PM $ 0.0000233
+0.94%
$ 126,165 $ 16,046
Apr 7, 11 AM $ 0.0000231
+1.26%
$ 124,881 $ 24,401
Apr 7, 10 AM $ 0.0000228
-2.79%
$ 123,216 $ 24,743
Apr 7, 9 AM $ 0.0000235
-0.13%
$ 126,896 $ 25,617
Apr 7, 8 AM $ 0.0000236
-1.69%
$ 127,868 $ 27,263
Apr 7, 7 AM $ 0.0000241
+2.19%
$ 130,131 $ 31,204
Apr 7, 6 AM $ 0.0000234
-0.26%
$ 126,320 $ 34,870
Apr 7, 5 AM $ 0.0000234
-1.69%
$ 126,658 $ 36,325
Apr 7, 4 AM $ 0.0000238
-1.41%
$ 128,814 $ 36,857
Apr 7, 3 AM $ 0.0000242
-0.74%
$ 130,708 $ 39,820
Apr 7, 2 AM $ 0.0000243
+0.37%
$ 131,633 $ 40,048
Apr 7, 1 AM $ 0.0000242
-0.21%
$ 130,825 $ 40,193
Apr 7, 12 AM $ 0.0000242
+0.91%
$ 131,015 $ 41,152
Apr 6, 11 PM $ 0.000024
-1.24%
$ 129,956 $ 43,620
Apr 6, 10 PM $ 0.0000243
-0.97%
$ 131,541 $ 48,515
Apr 6, 9 PM $ 0.0000245
+1.95%
$ 132,798 $ 49,723
Apr 6, 8 PM $ 0.0000241
+0.11%
$ 130,249 $ 53,180
Apr 6, 7 PM $ 0.0000236
-1.91%
$ 127,878 $ 55,332
Apr 6, 6 PM $ 0.0000241
-1.58%
$ 130,467 $ 57,385
Apr 6, 5 PM $ 0.0000245
+1.85%
$ 132,603 $ 61,232
Apr 6, 4 PM $ 0.000024
-4.25%
$ 129,947 $ 76,034
Apr 6, 3 PM $ 0.0000251
+1.68%
$ 135,616 $ 115,049
Apr 6, 2 PM $ 0.0000248
-0.34%
$ 134,407 $ 127,196
Apr 6, 1 PM $ 0.0000248
-2.57%
$ 134,215 $ 126,808
Apr 6, 12 PM $ 0.0000255
-1.61%
$ 137,675 $ 125,846
Apr 6, 11 AM $ 0.0000259
-0.92%
$ 140,009 $ 118,237
Apr 6, 10 AM $ 0.0000262
-1.53%
$ 141,549 $ 117,470
Apr 6, 9 AM $ 0.0000266
+3.03%
$ 143,806 $ 115,603
Apr 6, 8 AM $ 0.0000258
-1.35%
$ 139,303 $ 113,474
Apr 6, 7 AM $ 0.0000261
-3.01%
$ 141,154 $ 110,038
Apr 6, 6 AM $ 0.0000269
+1.40%
$ 145,283 $ 106,117
Apr 6, 5 AM $ 0.0000265
-8.56%
$ 143,088 $ 104,592