Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0000198
+6.10%
$382,374 $11,402
Sep 18, 3 AM $0.0000187
+0.19%
$360,347 $11,630
Sep 18, 2 AM $0.0000185
+0.31%
$357,498 $11,484
Sep 18, 1 AM $0.0000184
-0.42%
$354,316 $15,532
Sep 18, 12 AM $0.0000182
+0.15%
$351,917 $19,574
Sep 17, 11 PM $0.0000184
+1.33%
$354,206 $19,633
Sep 17, 10 PM $0.0000183
+1.13%
$352,232 $19,812
Sep 17, 9 PM $0.0000181
-0.02%
$348,765 $19,869
Sep 17, 8 PM $0.0000181
-0.82%
$348,537 $20,029
Sep 17, 7 PM $0.000018
-0.46%
$347,225 $20,002
Sep 17, 6 PM $0.0000181
-1.93%
$349,219 $19,634
Sep 17, 5 PM $0.0000185
+4.90%
$356,989 $19,484
Sep 17, 4 PM $0.0000177
-1.09%
$340,767 $22,165
Sep 17, 3 PM $0.0000179
-6.25%
$345,668 $26,177
Sep 17, 2 PM $0.0000192
+0.82%
$369,750 $25,108
Sep 17, 1 PM $0.0000191
-2.06%
$367,750 $24,892
Sep 17, 12 PM $0.0000194
+3.93%
$374,062 $25,885
Sep 17, 11 AM $0.0000186
+0.37%
$359,684 $25,727
Sep 17, 10 AM $0.0000189
-0.76%
$364,885 $29,787
Sep 17, 9 AM $0.0000188
-1.59%
$363,075 $33,951
Sep 17, 8 AM $0.0000192
+2.03%
$369,898 $33,946
Sep 17, 7 AM $0.0000188
+0.32%
$362,251 $33,502
Sep 17, 6 AM $0.0000186
-0.84%
$358,916 $33,580
Sep 17, 5 AM $0.0000188
+0.35%
$362,336 $33,215
Sep 17, 4 AM $0.0000187
+0.93%
$360,267 $32,651
Sep 17, 3 AM $0.0000185
+0.81%
$356,933 $32,606
Sep 17, 2 AM $0.0000184
-3.07%
$354,206 $32,744
Sep 17, 1 AM $0.0000189
-0.40%
$364,237 $33,441
Sep 17, 12 AM $0.000019
+2.11%
$366,016 $33,141
Sep 16, 11 PM $0.0000186
-1.04%
$358,548 $26,121
Sep 16, 10 PM $0.0000188
-1.02%
$362,300 $25,954
Sep 16, 9 PM $0.0000189
-2.06%
$364,752 $25,708
Sep 16, 8 PM $0.0000189
+0.24%
$365,239 $25,420
Sep 16, 7 PM $0.0000188
-0.38%
$363,716 $25,465
Sep 16, 6 PM $0.0000189
+1.33%
$364,775 $25,259
Sep 16, 5 PM $0.0000186
-1.70%
$359,785 $25,263
Sep 16, 4 PM $0.0000181
-0.66%
$349,442 $21,729
Sep 16, 3 PM $0.0000182
+6.97%
$351,759 $18,446
Sep 16, 2 PM $0.0000171
-1.70%
$329,135 $17,315
Sep 16, 1 PM $0.0000175
+4.74%
$338,068 $17,281
Sep 16, 12 PM $0.0000167
-5.34%
$323,213 $15,792
Sep 16, 11 AM $0.0000178
-1.75%
$343,829 $15,844
Sep 16, 10 AM $0.000018
+8.12%
$346,588 $15,209
Sep 16, 9 AM $0.0000168
+9.00%
$323,568 $7,512
Sep 16, 8 AM $0.0000152
+0.00%
$293,001 $2,929
Sep 16, 7 AM $0.0000152
-0.46%
$293,580 $4,987
Sep 16, 6 AM $0.0000153
-0.19%
$296,014 $5,065
Sep 16, 5 AM $0.0000154
-0.30%
$296,518 $5,139
Sep 16, 4 AM $0.0000154
-0.28%
$298,034 $5,105
Sep 16, 3 AM $0.0000156
+0.77%
$300,913 $5,014