VERA Historical Data

VRA Page 5
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000204
+0.00%
$ 110,601 $ 8,752
8:55 AM $ 0.0000204
+0.00%
$ 111,164 $ 8,734
8:52 AM $ 0.0000206
-1.46%
$ 111,164 $ 8,682
8:34 AM $ 0.0000208
+0.00%
$ 112,745 $ 8,731
8:33 AM $ 0.0000209
+0.00%
$ 112,745 $ 8,731
8:31 AM $ 0.000021
+0.00%
$ 112,745 $ 8,733
8:30 AM $ 0.0000209
+0.02%
$ 112,745 $ 8,733
8:29 AM $ 0.0000209
-0.35%
$ 112,818 $ 8,728
8:27 AM $ 0.0000209
+0.31%
$ 112,818 $ 8,789
8:23 AM $ 0.0000209
+0.00%
$ 113,133 $ 8,785
8:21 AM $ 0.000021
+0.00%
$ 113,133 $ 8,787
8:20 AM $ 0.0000209
+0.00%
$ 113,133 $ 8,749
8:16 AM $ 0.000021
+1.36%
$ 113,502 $ 8,645
8:15 AM $ 0.0000208
+0.00%
$ 113,502 $ 8,645
8:13 AM $ 0.0000207
+0.00%
$ 111,964 $ 8,651
8:05 AM $ 0.0000207
+0.00%
$ 111,914 $ 8,658
8:01 AM $ 0.0000207
+0.00%
$ 111,914 $ 8,658
8:00 AM $ 0.0000208
+0.00%
$ 111,914 $ 8,658
7:58 AM $ 0.0000207
+0.00%
$ 111,810 $ 8,651
7:57 AM $ 0.0000207
+0.03%
$ 111,810 $ 8,638
7:56 AM $ 0.0000207
-0.35%
$ 111,810 $ 8,638
7:54 AM $ 0.0000207
+0.00%
$ 112,057 $ 8,662
7:47 AM $ 0.0000207
+0.39%
$ 112,052 $ 8,661
7:46 AM $ 0.0000207
+0.00%
$ 112,052 $ 8,661
7:43 AM $ 0.0000206
+0.07%
$ 111,640 $ 8,641
7:41 AM $ 0.0000206
+0.06%
$ 111,640 $ 8,525
7:30 AM $ 0.0000209
+0.00%
$ 113,818 $ 8,523
7:29 AM $ 0.000021
+0.00%
$ 113,818 $ 8,565
7:24 AM $ 0.000021
+0.00%
$ 113,360 $ 8,566
6:51 AM $ 0.0000209
+0.00%
$ 112,839 $ 8,881
6:48 AM $ 0.0000213
+0.00%
$ 114,975 $ 8,876
6:26 AM $ 0.0000213
+0.00%
$ 114,973 $ 8,880
6:24 AM $ 0.0000212
+0.04%
$ 114,937 $ 8,877
6:23 AM $ 0.0000213
+0.00%
$ 114,937 $ 8,777
6:22 AM $ 0.0000212
+0.14%
$ 114,937 $ 8,777
6:21 AM $ 0.0000211
+0.18%
$ 114,937 $ 8,746
6:19 AM $ 0.0000211
+0.00%
$ 113,897 $ 8,732
6:18 AM $ 0.0000211
+0.09%
$ 113,897 $ 8,726
6:17 AM $ 0.000021
+0.08%
$ 113,897 $ 8,718
6:16 AM $ 0.000021
+0.00%
$ 113,897 $ 8,702
6:15 AM $ 0.000021
+0.00%
$ 113,897 $ 8,702
6:14 AM $ 0.000021
-0.35%
$ 113,509 $ 8,686
6:13 AM $ 0.0000211
+0.45%
$ 113,509 $ 8,686
6:12 AM $ 0.0000211
+0.00%
$ 113,509 $ 8,692
6:11 AM $ 0.000021
+0.00%
$ 113,509 $ 8,692
6:07 AM $ 0.000021
+0.00%
$ 113,471 $ 8,691
6:06 AM $ 0.000021
+0.00%
$ 113,471 $ 8,621
6:04 AM $ 0.0000209
+0.22%
$ 113,283 $ 8,584
6:02 AM $ 0.0000208
-0.42%
$ 113,283 $ 8,582
6:00 AM $ 0.0000209
+0.24%
$ 113,283 $ 8,545