VERA Historical Data

VRA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000204
-1.98%
$ 110,391 $ 47
Mar 13, 2 AM $ 0.0000205
-2.31%
$ 111,074 $ 606
Mar 13, 1 AM $ 0.000021
+0.00%
$ 113,812 $ 576
Mar 13, 12 AM $ 0.0000204
+0.00%
$ 110,193 $ 555
Mar 12, 11 PM $ 0.0000204
-0.06%
$ 110,432 $ 556
Mar 12, 10 PM $ 0.0000204
+0.00%
$ 110,130 $ 496
Mar 12, 9 PM $ 0.0000204
-0.06%
$ 110,418 $ 491
Mar 12, 8 PM $ 0.0000205
+0.16%
$ 110,672 $ 419
Mar 12, 7 PM $ 0.0000205
-0.09%
$ 111,015 $ 375
Mar 12, 6 PM $ 0.0000205
+0.00%
$ 110,804 $ 369
Mar 12, 5 PM $ 0.0000205
+2.45%
$ 111,108 $ 362
Mar 12, 4 PM $ 0.0000203
-7.50%
$ 109,925 $ 334
Mar 12, 3 PM $ 0.0000212
-7.41%
$ 114,571 $ 311
Mar 12, 2 PM $ 0.0000214
+0.00%
$ 115,872 $ 301
Mar 12, 9 AM $ 0.000022
+4.62%
$ 119,104 $ 301
Mar 12, 8 AM $ 0.0000214
+4.26%
$ 115,813 $ 10
Mar 12, 3 AM $ 0.0000211
+0.00%
$ 114,245 $ 2
Mar 11, 6 PM $ 0.0₈157
+0.00%
$ 8 $ 2,099
Mar 11, 12 PM $ 0.0000204
-0.65%
$ 110,401 $ 2,066
Mar 11, 11 AM $ 0.0000205
-0.04%
$ 110,833 $ 2,045
Mar 11, 10 AM $ 0.0000205
+0.30%
$ 111,041 $ 1,998
Mar 11, 9 AM $ 0.0000204
+0.05%
$ 110,489 $ 1,921
Mar 11, 8 AM $ 0.0000204
-6.66%
$ 110,215 $ 1,912
Mar 11, 7 AM $ 0.0000206
+0.61%
$ 111,349 $ 1,608
Mar 11, 6 AM $ 0.0000204
+0.04%
$ 110,463 $ 1,585
Mar 11, 5 AM $ 0.0000204
-0.48%
$ 110,184 $ 1,569
Mar 11, 4 AM $ 0.0000205
+0.26%
$ 111,011 $ 1,531
Mar 11, 3 AM $ 0.0000205
-0.47%
$ 110,828 $ 1,511
Mar 11, 2 AM $ 0.0000205
-1.09%
$ 111,023 $ 1,512
Mar 11, 1 AM $ 0.0000205
+0.00%
$ 110,798 $ 1,469
Mar 11, 12 AM $ 0.0000205
-0.32%
$ 110,884 $ 1,444
Mar 10, 11 PM $ 0.0000205
+0.00%
$ 110,989 $ 1,430
Mar 10, 10 PM $ 0.0000218
+0.00%
$ 118,008 $ 1,417
Mar 10, 9 PM $ 0.0000205
+0.43%
$ 110,911 $ 1,414
Mar 10, 8 PM $ 0.0000205
+0.22%
$ 110,722 $ 1,378
Mar 10, 5 PM $ 0.0000212
+0.00%
$ 114,640 $ 1,294
Mar 10, 4 PM $ 0.0000215
+3.55%
$ 116,204 $ 1,293
Mar 10, 3 PM $ 0.0000211
+3.21%
$ 114,004 $ 1,291
Mar 10, 2 PM $ 0.0000212
-1.03%
$ 114,741 $ 984
Mar 10, 12 PM $ 0.0000207
+0.00%
$ 112,108 $ 949
Mar 10, 10 AM $ 0.0000213
-0.07%
$ 115,090 $ 936
Mar 10, 9 AM $ 0.0000205
+0.00%
$ -- $ 856
Mar 10, 8 AM $ 0.0000204
+2.74%
$ 110,614 $ 848
Mar 10, 7 AM $ 0.0000204
-0.07%
$ 110,418 $ 813
Mar 10, 6 AM $ 0.0000204
+0.05%
$ 110,590 $ 753
Mar 10, 5 AM $ 0.0000204
+0.20%
$ 110,224 $ 741
Mar 10, 4 AM $ 0.0000204
-0.44%
$ 110,349 $ 730
Mar 10, 3 AM $ 0.0000205
+0.12%
$ 111,049 $ 696
Mar 10, 1 AM $ 0.0000204
-1.49%
$ 110,118 $ 645
Mar 10, 12 AM $ 0.0000203
-0.48%
$ 109,898 $ 609