VERA Historical Data

VRA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000388
+1.61%
$ 1.89 million $ 536.82 million
Nov 20, 5 AM $ 0.000382
+0.69%
$ 1.85 million $ 536.57 million
Nov 20, 4 AM $ 0.00038
-0.21%
$ 1.85 million $ 536.47 million
Nov 20, 3 AM $ 0.00038
-0.05%
$ 1.85 million $ 536.22 million
Nov 20, 2 AM $ 0.00038
-1.32%
$ 1.85 million $ 536.14 million
Nov 20, 1 AM $ 0.000386
-1.17%
$ 1.88 million $ 536.92 million
Nov 19, 9 PM $ 0.000379
+2.65%
$ 1.85 million $ 535.23 million
Nov 19, 8 PM $ 0.000369
+4.38%
$ 1.8 million $ 535.7 million
Nov 19, 7 PM $ 0.000353
-0.86%
$ 1.72 million $ 536.04 million
Nov 19, 6 PM $ 0.000355
-1.40%
$ 1.73 million $ 535.93 million
Nov 19, 5 PM $ 0.00036
-2.44%
$ 1.75 million $ 536.07 million
Nov 19, 4 PM $ 0.000369
-1.23%
$ 1.8 million $ 535.96 million
Nov 19, 3 PM $ 0.000374
-4.10%
$ 1.82 million $ 536.71 million
Nov 19, 2 PM $ 0.00039
+1.64%
$ 1.9 million $ 535.92 million
Nov 19, 1 PM $ 0.000384
+2.72%
$ 1.87 million $ 535.98 million
Nov 19, 12 PM $ 0.000374
-0.78%
$ 1.82 million $ 536.02 million
Nov 19, 11 AM $ 0.000377
-0.07%
$ 1.84 million $ 535.82 million
Nov 19, 10 AM $ 0.000378
+2.23%
$ 1.84 million $ 535.49 million
Nov 19, 9 AM $ 0.00037
+0.73%
$ 1.8 million $ 535.22 million
Nov 19, 8 AM $ 0.000367
-1.79%
$ 1.79 million $ 535.41 million
Nov 19, 7 AM $ 0.000374
+2.16%
$ 1.82 million $ 535.23 million
Nov 19, 6 AM $ 0.000366
+1.87%
$ 1.78 million $ 535.38 million
Nov 19, 5 AM $ 0.000359
-0.56%
$ 1.75 million $ 535.7 million
Nov 19, 4 AM $ 0.000361
-0.40%
$ 1.76 million $ 535.66 million
Nov 19, 3 AM $ 0.000363
+0.80%
$ 1.77 million $ 535.71 million
Nov 19, 2 AM $ 0.00036
+0.88%
$ 1.75 million $ 535.12 million
Nov 19, 1 AM $ 0.000356
-0.32%
$ 1.72 million $ 535.04 million
Nov 19, 12 AM $ 0.000358
-0.52%
$ 1.72 million $ 535.12 million
Nov 18, 11 PM $ 0.00036
-1.46%
$ 1.73 million $ 535.09 million
Nov 18, 10 PM $ 0.000365
+0.28%
$ 1.76 million $ 534.91 million
Nov 18, 9 PM $ 0.000364
+1.45%
$ 1.75 million $ 535.31 million
Nov 18, 8 PM $ 0.000359
-1.03%
$ 1.73 million $ 534.91 million
Nov 18, 7 PM $ 0.000363
+1.93%
$ 1.74 million $ 534.88 million
Nov 18, 6 PM $ 0.000356
-1.27%
$ 1.71 million $ 534.78 million
Nov 18, 5 PM $ 0.00036
+0.93%
$ 1.73 million $ 534.99 million
Nov 18, 4 PM $ 0.000357
+1.44%
$ 1.72 million $ 534.28 million
Nov 18, 3 PM $ 0.000352
+0.98%
$ 1.7 million $ 534.66 million
Nov 18, 2 PM $ 0.000349
+1.40%
$ 1.68 million $ 534.59 million
Nov 18, 1 PM $ 0.000344
-2.41%
$ 1.66 million $ 534.59 million
Nov 18, 12 PM $ 0.000352
+1.68%
$ 1.7 million $ 534.74 million
Nov 18, 11 AM $ 0.000348
+6.03%
$ 1.68 million $ 534.14 million
Nov 18, 10 AM $ 0.000328
+0.58%
$ 1.58 million $ 533.95 million
Nov 18, 9 AM $ 0.000326
-5.96%
$ 1.57 million $ 534.03 million
Nov 18, 8 AM $ 0.000347
+1.96%
$ 1.67 million $ 533.98 million
Nov 18, 7 AM $ 0.00034
-3.09%
$ 1.64 million $ 534.26 million
Nov 18, 6 AM $ 0.000351
-2.08%
$ 1.69 million $ 533.86 million
Nov 18, 5 AM $ 0.000359
+1.17%
$ 1.73 million $ 533.79 million
Nov 18, 4 AM $ 0.000354
+0.34%
$ 1.71 million $ 532.92 million
Nov 18, 3 AM $ 0.000354
+0.59%
$ 1.7 million $ 534.04 million
Nov 18, 2 AM $ 0.000352
+2.68%
$ 1.7 million $ 534.69 million