VERA Historical Data

VRA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000203
-0.48%
$ 109,898 $ 609
Mar 9, 11 PM $ 0.0000205
-0.01%
$ 110,797 $ 531
Mar 9, 8 PM $ 0.0000204
-1.62%
$ 110,238 $ 503
Mar 9, 7 PM $ 0.0000205
+0.16%
$ 111,086 $ 464
Mar 9, 6 PM $ 0.0000205
+0.24%
$ 111,046 $ 455
Mar 9, 5 PM $ 0.0000205
+0.08%
$ 110,765 $ 423
Mar 9, 3 PM $ 0.000021
+0.00%
$ 113,809 $ 356
Mar 9, 2 PM $ 0.0000222
+0.00%
$ 119,911 $ 352
Mar 9, 1 PM $ 0.0000209
+0.00%
$ 113,076 $ 338
Mar 9, 12 PM $ 0.0000205
+0.00%
$ 110,655 $ 338
Mar 9, 11 AM $ 0.0000209
+2.86%
$ 113,212 $ 320
Mar 9, 10 AM $ 0.0000204
+5.89%
$ 110,401 $ 270
Mar 9, 9 AM $ 0.0000205
+0.00%
$ 111,102 $ 224
Mar 9, 7 AM $ 0.0000205
+0.00%
$ 110,663 $ 219
Mar 9, 5 AM $ 0.0000205
+0.55%
$ 110,991 $ 195
Mar 9, 4 AM $ 0.0000205
+0.00%
$ 110,922 $ 99
Mar 9, 3 AM $ 0.0000205
+0.09%
$ 110,921 $ 94
Mar 9, 2 AM $ 0.0000205
-0.08%
$ 110,811 $ 377
Mar 8, 9 PM $ 0.0000204
+0.00%
$ 110,183 $ 352
Mar 8, 6 PM $ 0.0000213
+4.48%
$ 115,457 $ 270
Mar 8, 5 PM $ 0.0000209
+0.00%
$ 113,131 $ 245
Mar 8, 4 PM $ 0.0000205
-3.52%
$ 111,143 $ 244
Mar 8, 3 PM $ 0.0000205
-0.33%
$ 110,797 $ 218
Mar 8, 1 PM $ 0.0000205
+0.41%
$ 110,997 $ 121
Mar 8, 12 PM $ 0.0000205
+0.28%
$ 110,810 $ 110
Mar 8, 11 AM $ 0.0000205
+0.00%
$ 110,828 $ 85
Mar 8, 10 AM $ 0.0000205
+0.31%
$ 110,632 $ 64
Mar 8, 8 AM $ 0.0000205
+0.21%
$ 110,959 $ 47
Mar 8, 7 AM $ 0.0000204
+0.00%
$ 110,444 $ 21
Mar 8, 3 AM $ 0.0000205
+0.00%
$ 111,071 $ 523
Mar 7, 11 PM $ 0.0000204
+0.00%
$ 110,352 $ 502
Mar 7, 10 PM $ 0.0000204
+0.00%
$ 110,584 $ 497
Mar 7, 4 PM $ 0.0000204
+0.00%
$ 110,374 $ 423
Mar 7, 1 PM $ 0.0000203
+0.00%
$ 110,054 $ 390
Mar 7, 12 PM $ 0.0000204
-0.28%
$ 110,303 $ 385
Mar 7, 11 AM $ 0.0000204
+2.75%
$ 110,580 $ 375
Mar 7, 10 AM $ 0.0000215
+0.00%
$ 116,449 $ 305
Mar 7, 9 AM $ 0.0000206
+0.28%
$ 111,221 $ 300
Mar 7, 8 AM $ 0.000021
+2.22%
$ 113,542 $ 270
Mar 7, 6 AM $ 0.0000214
-2.22%
$ 115,890 $ 256
Mar 7, 3 AM $ 0.0000219
-0.04%
$ 118,415 $ 255
Mar 7, 1 AM $ 0.0000207
-0.25%
$ 111,841 $ 124
Mar 7, 12 AM $ 0.000021
+0.00%
$ 113,484 $ 102
Mar 6, 2 PM $ 0.0000212
-1.13%
$ 114,747 $ 55
Mar 6, 1 PM $ 0.0000219
+1.17%
$ 118,294 $ 43
Mar 6, 4 AM $ 0.0000218
+3.74%
$ 117,730 $ 23
Mar 6, 3 AM $ 0.0000209
+0.00%
$ 113,284 $ 347
Mar 6, 2 AM $ 0.0000213
+0.00%
$ 115,457 $ 346
Mar 6, 1 AM $ 0.0000204
+0.00%
$ 110,568 $ 345
Mar 5, 11 PM $ 0.0000205
-4.11%
$ 111,108 $ 321