VERA Historical Data

VRA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000352
+2.68%
$ 1.7 million $ 534.69 million
Nov 18, 1 AM $ 0.000343
-2.27%
$ 1.6 million $ 533.69 million
Nov 18, 12 AM $ 0.000351
-0.40%
$ 1.64 million $ 533.18 million
Nov 17, 11 PM $ 0.000352
-1.50%
$ 1.64 million $ 533.62 million
Nov 17, 10 PM $ 0.000358
+2.85%
$ 1.67 million $ 533.49 million
Nov 17, 9 PM $ 0.000348
+0.00%
$ 1.62 million $ 533.86 million
Nov 17, 8 PM $ 0.000347
+8.31%
$ 1.62 million $ 532.71 million
Nov 17, 7 PM $ 0.000321
-7.81%
$ 1.5 million $ 533.71 million
Nov 17, 6 PM $ 0.000348
+1.65%
$ 1.62 million $ 533.52 million
Nov 17, 5 PM $ 0.000342
-6.66%
$ 1.6 million $ 533.51 million
Nov 17, 4 PM $ 0.000367
-2.48%
$ 1.71 million $ 531.88 million
Nov 17, 3 PM $ 0.000376
-0.97%
$ 1.76 million $ 533.58 million
Nov 17, 2 PM $ 0.00038
-0.39%
$ 1.78 million $ 533.56 million
Nov 17, 1 PM $ 0.000382
-9.07%
$ 1.78 million $ 532.6 million
Nov 17, 12 PM $ 0.00042
+8.33%
$ 1.96 million $ 532.96 million
Nov 17, 11 AM $ 0.000387
+6.95%
$ 1.8 million $ 532.35 million
Nov 17, 10 AM $ 0.000362
+10.50%
$ 1.69 million $ 532.42 million
Nov 17, 9 AM $ 0.000328
-2.54%
$ 1.53 million $ 532.22 million
Nov 17, 8 AM $ 0.000337
-0.34%
$ 1.57 million $ 531.97 million
Nov 17, 7 AM $ 0.000338
-1.23%
$ 1.58 million $ 531.93 million
Nov 17, 6 AM $ 0.000342
-5.84%
$ 1.6 million $ 531.87 million
Nov 17, 5 AM $ 0.000364
-0.06%
$ 1.7 million $ 532.04 million
Nov 17, 4 AM $ 0.000364
+2.40%
$ 1.7 million $ 531.73 million
Nov 17, 3 AM $ 0.000355
+3.28%
$ 1.66 million $ 531.55 million
Nov 17, 2 AM $ 0.000344
+0.15%
$ 1.6 million $ 531.61 million
Nov 17, 1 AM $ 0.000343
+1.83%
$ 1.6 million $ 531.58 million
Nov 17, 12 AM $ 0.000341
-3.12%
$ 1.59 million $ 531.29 million
Nov 16, 11 PM $ 0.000352
-1.29%
$ 1.64 million $ 530.88 million
Nov 16, 10 PM $ 0.000356
-4.06%
$ 1.66 million $ 530.84 million
Nov 16, 9 PM $ 0.000371
+1.95%
$ 1.73 million $ 531.38 million
Nov 16, 8 PM $ 0.000364
+0.57%
$ 1.7 million $ 531.27 million
Nov 16, 7 PM $ 0.000363
+1.92%
$ 1.69 million $ 531.27 million
Nov 16, 6 PM $ 0.000356
-0.69%
$ 1.66 million $ 532.2 million
Nov 16, 5 PM $ 0.000358
-7.86%
$ 1.67 million $ 531.68 million
Nov 16, 4 PM $ 0.000389
-2.35%
$ 1.82 million $ 531.31 million
Nov 16, 3 PM $ 0.000399
+0.12%
$ 1.86 million $ 532.55 million
Nov 16, 2 PM $ 0.000398
-0.97%
$ 1.86 million $ 530.49 million
Nov 16, 1 PM $ 0.000403
-1.21%
$ 1.88 million $ 531.17 million
Nov 16, 12 PM $ 0.000407
+1.38%
$ 1.9 million $ 531.1 million
Nov 16, 11 AM $ 0.000402
-1.38%
$ 1.88 million $ 531.6 million
Nov 16, 10 AM $ 0.000408
-3.10%
$ 1.9 million $ 531.14 million
Nov 16, 9 AM $ 0.00042
-0.27%
$ 1.96 million $ 531.01 million
Nov 16, 8 AM $ 0.000421
-0.83%
$ 1.97 million $ 531.44 million
Nov 16, 7 AM $ 0.000425
+1.20%
$ 1.98 million $ 530.81 million
Nov 16, 6 AM $ 0.00042
-0.31%
$ 1.96 million $ 531.05 million
Nov 16, 5 AM $ 0.000421
+0.86%
$ 1.97 million $ 530.7 million
Nov 16, 4 AM $ 0.000417
-1.17%
$ 1.95 million $ 530.74 million
Nov 16, 3 AM $ 0.000422
-1.06%
$ 1.97 million $ 530.61 million
Nov 16, 2 AM $ 0.000427
+0.70%
$ 2 million $ 530.94 million
Nov 16, 1 AM $ 0.000424
-0.85%
$ 1.98 million $ 530.67 million