VERA Historical Data

VRA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000427
+0.70%
$ 2 million $ 530.94 million
Nov 16, 1 AM $ 0.000424
-0.85%
$ 1.98 million $ 530.67 million
Nov 16, 12 AM $ 0.000426
+2.15%
$ 2 million $ 530.6 million
Nov 15, 11 PM $ 0.000418
-0.47%
$ 1.95 million $ 530.68 million
Nov 15, 10 PM $ 0.00042
+3.66%
$ 1.96 million $ 530.6 million
Nov 15, 9 PM $ 0.000405
+0.29%
$ 1.89 million $ 531.24 million
Nov 15, 8 PM $ 0.000404
-5.39%
$ 1.89 million $ 531.12 million
Nov 15, 7 PM $ 0.000427
+6.06%
$ 2 million $ 530.51 million
Nov 15, 6 PM $ 0.000403
-0.12%
$ 1.88 million $ 530.44 million
Nov 15, 5 PM $ 0.000404
+0.49%
$ 1.85 million $ 530.53 million
Nov 15, 4 PM $ 0.000402
-0.22%
$ 1.84 million $ 530.34 million
Nov 15, 3 PM $ 0.000403
+0.61%
$ 1.84 million $ 530.38 million
Nov 15, 2 PM $ 0.0004
-6.82%
$ 1.83 million $ 530.05 million
Nov 15, 1 PM $ 0.000429
+7.33%
$ 1.97 million $ 529.95 million
Nov 15, 12 PM $ 0.0004
-0.32%
$ 1.83 million $ 530.13 million
Nov 15, 11 AM $ 0.000402
-1.90%
$ 1.84 million $ 530.16 million
Nov 15, 10 AM $ 0.00041
-6.85%
$ 1.88 million $ 530.04 million
Nov 15, 9 AM $ 0.00044
+3.79%
$ 2.02 million $ 530.26 million
Nov 15, 8 AM $ 0.000424
-4.27%
$ 1.94 million $ 530.43 million
Nov 15, 7 AM $ 0.000443
+0.44%
$ 2.03 million $ 529.71 million
Nov 15, 6 AM $ 0.000441
+0.18%
$ 2.02 million $ 529.59 million
Nov 15, 5 AM $ 0.00044
+1.98%
$ 2.01 million $ 529.6 million
Nov 14, 11 PM $ 0.000404
-0.27%
$ 1.85 million $ 529.88 million
Nov 14, 10 PM $ 0.000405
-1.87%
$ 1.85 million $ 529.77 million
Nov 14, 9 PM $ 0.000413
-6.03%
$ 1.89 million $ 529.29 million
Nov 14, 8 PM $ 0.00044
-9.17%
$ 2.01 million $ 529.65 million
Nov 14, 7 PM $ 0.000484
+4.16%
$ 2.22 million $ 528.78 million
Nov 14, 6 PM $ 0.000465
+0.00%
$ 2.13 million $ 529.17 million
Nov 14, 3 PM $ 0.000497
+0.58%
$ 2.27 million $ 528.1 million
Nov 14, 2 PM $ 0.000493
+2.44%
$ 2.26 million $ 528.31 million
Nov 14, 1 PM $ 0.000482
-0.24%
$ 2.21 million $ 528.01 million
Nov 14, 11 AM $ 0.000486
+0.11%
$ 2.23 million $ 526.83 million
Nov 14, 10 AM $ 0.000485
+0.44%
$ 2.22 million $ 526.57 million
Nov 14, 9 AM $ 0.000483
-1.49%
$ 2.21 million $ 526.37 million
Nov 14, 8 AM $ 0.000491
+0.83%
$ 2.25 million $ 525.74 million
Nov 14, 7 AM $ 0.000487
+0.10%
$ 2.23 million $ 526.1 million
Nov 14, 6 AM $ 0.000487
+0.74%
$ 2.23 million $ 523.12 million
Nov 14, 5 AM $ 0.000483
+0.30%
$ 2.21 million $ 524.07 million
Nov 14, 4 AM $ 0.000481
-3.09%
$ 2.2 million $ 523.65 million
Nov 14, 3 AM $ 0.000497
-0.53%
$ 2.27 million $ 523.63 million
Nov 14, 2 AM $ 0.0005
+1.61%
$ 2.29 million $ 523.17 million
Nov 14, 1 AM $ 0.000492
+0.43%
$ 2.25 million $ 522.29 million
Nov 14, 12 AM $ 0.00049
-1.93%
$ 2.25 million $ 522.29 million
Nov 13, 11 PM $ 0.0005
-0.19%
$ 2.29 million $ 521.58 million
Nov 13, 10 PM $ 0.0005
+0.47%
$ 2.29 million $ 520.65 million
Nov 13, 9 PM $ 0.000498
+2.25%
$ 2.28 million $ 520.59 million
Nov 13, 8 PM $ 0.000487
+1.33%
$ 2.23 million $ 519.92 million
Nov 13, 7 PM $ 0.00048
-1.88%
$ 2.2 million $ 519.7 million
Nov 13, 6 PM $ 0.00049
+1.80%
$ 2.24 million $ 519.04 million
Nov 13, 5 PM $ 0.000481
-5.96%
$ 2.18 million $ 518.47 million