VERA Historical Data

VRA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00049
+1.80%
$ 2.24 million $ 519.04 million
Nov 13, 5 PM $ 0.000481
-5.96%
$ 2.18 million $ 518.47 million
Nov 13, 4 PM $ 0.000511
-0.59%
$ 2.32 million $ 518.11 million
Nov 13, 3 PM $ 0.000514
-0.60%
$ 2.33 million $ 517.23 million
Nov 13, 2 PM $ 0.000517
-0.27%
$ 2.35 million $ 515.74 million
Nov 13, 1 PM $ 0.000518
-0.54%
$ 2.35 million $ 516.41 million
Nov 13, 12 PM $ 0.000521
+0.39%
$ 2.36 million $ 515.51 million
Nov 13, 11 AM $ 0.00052
+0.73%
$ 2.36 million $ 514.75 million
Nov 13, 10 AM $ 0.000516
+0.24%
$ 2.34 million $ 514.01 million
Nov 13, 9 AM $ 0.000514
-1.48%
$ 2.33 million $ 514.07 million
Nov 13, 8 AM $ 0.000521
+1.54%
$ 2.37 million $ 513.26 million
Nov 13, 7 AM $ 0.000513
-3.65%
$ 2.33 million $ 512.76 million
Nov 13, 6 AM $ 0.000533
-1.42%
$ 2.42 million $ 511.94 million
Nov 13, 5 AM $ 0.00054
+2.98%
$ 2.45 million $ 510.66 million
Nov 13, 4 AM $ 0.000524
-2.18%
$ 2.38 million $ 508.98 million
Nov 13, 3 AM $ 0.000535
-0.04%
$ 2.43 million $ 511.26 million
Nov 12, 4 PM $ 0.000537
-1.88%
$ 2.44 million $ 504.5 million
Nov 12, 3 PM $ 0.000548
-1.84%
$ 2.49 million $ 504.37 million
Nov 12, 2 PM $ 0.000558
-1.64%
$ 2.53 million $ 503.58 million
Nov 12, 1 PM $ 0.000568
+0.39%
$ 2.57 million $ 502.99 million
Nov 12, 12 PM $ 0.000567
+1.02%
$ 2.57 million $ 502.43 million
Nov 12, 11 AM $ 0.000561
-2.50%
$ 2.55 million $ 501.8 million
Nov 12, 10 AM $ 0.000576
+0.23%
$ 2.62 million $ 501.36 million
Nov 12, 9 AM $ 0.000576
+1.34%
$ 2.61 million $ 500.66 million
Nov 12, 8 AM $ 0.000569
+2.35%
$ 2.58 million $ 500.46 million
Nov 12, 7 AM $ 0.000556
+0.38%
$ 2.52 million $ 500.14 million
Nov 12, 6 AM $ 0.000554
+0.36%
$ 2.52 million $ 498.94 million
Nov 12, 5 AM $ 0.000553
+0.40%
$ 2.51 million $ 498.12 million
Nov 12, 4 AM $ 0.000551
-0.69%
$ 2.5 million $ 498 million
Nov 12, 3 AM $ 0.000554
+0.35%
$ 2.51 million $ 497.72 million
Nov 12, 2 AM $ 0.000552
+0.31%
$ 2.51 million $ 497.18 million
Nov 12, 1 AM $ 0.000551
+0.32%
$ 2.5 million $ 496.93 million
Nov 12, 12 AM $ 0.00055
+0.17%
$ 2.49 million $ 496.39 million
Nov 11, 11 PM $ 0.000549
-0.54%
$ 2.49 million $ 496.04 million
Nov 11, 10 PM $ 0.000552
-0.83%
$ 2.51 million $ 494.91 million
Nov 11, 9 PM $ 0.000557
+1.30%
$ 2.53 million $ 494.38 million
Nov 11, 8 PM $ 0.000551
-0.22%
$ 2.5 million $ 494.03 million
Nov 11, 7 PM $ 0.000553
-0.27%
$ 2.51 million $ 493.44 million
Nov 11, 6 PM $ 0.000554
+0.10%
$ 2.51 million $ 492.73 million
Nov 11, 5 PM $ 0.000554
+0.20%
$ 2.51 million $ 492.05 million
Nov 11, 4 PM $ 0.000553
-1.20%
$ 2.51 million $ 491.57 million
Nov 11, 3 PM $ 0.00056
-0.38%
$ 2.54 million $ 490.86 million
Nov 11, 2 PM $ 0.000561
-0.79%
$ 2.55 million $ 489.52 million
Nov 11, 1 PM $ 0.000566
+0.19%
$ 2.57 million $ 490.14 million
Nov 11, 12 PM $ 0.000565
-0.14%
$ 2.56 million $ 489.39 million
Nov 11, 11 AM $ 0.000565
-1.39%
$ 2.57 million $ 488.93 million
Nov 11, 10 AM $ 0.000572
-0.50%
$ 2.6 million $ 487.92 million
Nov 11, 9 AM $ 0.000576
+0.10%
$ 2.61 million $ 487.99 million
Nov 11, 8 AM $ 0.000574
-0.57%
$ 2.61 million $ 487.48 million
Nov 11, 7 AM $ 0.000577
-1.02%
$ 2.62 million $ 486.81 million