VERA Historical Data

VRA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000577
-1.02%
$ 2.62 million $ 486.81 million
Nov 11, 6 AM $ 0.000583
-0.48%
$ 2.64 million $ 486.7 million
Nov 11, 5 AM $ 0.000586
-0.72%
$ 2.66 million $ 486.35 million
Nov 11, 4 AM $ 0.00059
-1.32%
$ 2.68 million $ 485.23 million
Nov 11, 3 AM $ 0.000597
+0.56%
$ 2.71 million $ 484.94 million
Nov 11, 2 AM $ 0.000595
-0.79%
$ 2.7 million $ 483.82 million
Nov 11, 1 AM $ 0.000599
+0.34%
$ 2.72 million $ 484.06 million
Nov 11, 12 AM $ 0.000598
+0.12%
$ 2.71 million $ 483.2 million
Nov 10, 11 PM $ 0.000597
+0.55%
$ 2.71 million $ 482.83 million
Nov 10, 10 PM $ 0.000593
+0.19%
$ 2.69 million $ 481.78 million
Nov 10, 9 PM $ 0.000593
+0.14%
$ 2.69 million $ 482.04 million
Nov 10, 8 PM $ 0.000591
+2.62%
$ 2.69 million $ 481.26 million
Nov 10, 7 PM $ 0.000576
+0.89%
$ 2.61 million $ 480.31 million
Nov 10, 6 PM $ 0.000571
-1.71%
$ 2.59 million $ 479.22 million
Nov 10, 5 PM $ 0.000581
+0.47%
$ 2.64 million $ 479.25 million
Nov 10, 4 PM $ 0.000579
-1.14%
$ 2.63 million $ 477.98 million
Nov 10, 3 PM $ 0.000585
-0.83%
$ 2.65 million $ 477.95 million
Nov 10, 2 PM $ 0.000589
-2.29%
$ 2.67 million $ 477.32 million
Nov 10, 1 PM $ 0.000603
+0.71%
$ 2.74 million $ 477.01 million
Nov 10, 12 PM $ 0.0006
-0.40%
$ 2.72 million $ 475.66 million
Nov 10, 11 AM $ 0.000603
+0.14%
$ 2.74 million $ 475.35 million
Nov 10, 10 AM $ 0.000603
-0.79%
$ 2.74 million $ 474.13 million
Nov 10, 9 AM $ 0.000607
+0.98%
$ 2.75 million $ 474.13 million
Nov 10, 8 AM $ 0.0006
+0.13%
$ 2.72 million $ 472.66 million
Nov 10, 7 AM $ 0.0006
-0.09%
$ 2.72 million $ 472.3 million
Nov 10, 6 AM $ 0.000601
-0.11%
$ 2.72 million $ 471.94 million
Nov 10, 5 AM $ 0.000601
-0.35%
$ 2.73 million $ 471.82 million
Nov 10, 4 AM $ 0.000604
+0.45%
$ 2.74 million $ 470.82 million
Nov 10, 3 AM $ 0.000602
-0.05%
$ 2.73 million $ 470.38 million
Nov 10, 2 AM $ 0.000602
+0.01%
$ 2.73 million $ 469.66 million
Nov 10, 1 AM $ 0.000602
-0.76%
$ 2.73 million $ 468.94 million
Nov 10, 12 AM $ 0.000606
-0.60%
$ 2.75 million $ 468.72 million
Nov 9, 11 PM $ 0.00061
+0.56%
$ 2.77 million $ 467.56 million
Nov 9, 10 PM $ 0.000607
-0.90%
$ 2.75 million $ 467.12 million
Nov 9, 9 PM $ 0.000612
-0.28%
$ 2.78 million $ 467.13 million
Nov 9, 8 PM $ 0.000614
-1.29%
$ 2.79 million $ 466.03 million
Nov 9, 7 PM $ 0.000622
+1.06%
$ 2.82 million $ 465.6 million
Nov 9, 6 PM $ 0.000616
+0.09%
$ 2.8 million $ 465.06 million
Nov 9, 5 PM $ 0.000614
+0.20%
$ 2.79 million $ 465.68 million
Nov 9, 4 PM $ 0.000612
-0.43%
$ 2.78 million $ 464.57 million
Nov 9, 3 PM $ 0.000615
+1.73%
$ 2.79 million $ 463.98 million
Nov 9, 2 PM $ 0.000606
+0.52%
$ 2.75 million $ 463.44 million
Nov 9, 1 PM $ 0.000603
+0.23%
$ 2.74 million $ 463.21 million
Nov 9, 12 PM $ 0.000602
-0.45%
$ 2.73 million $ 462.54 million
Nov 9, 11 AM $ 0.000605
+0.20%
$ 2.75 million $ 461.95 million
Nov 9, 10 AM $ 0.000604
-0.21%
$ 2.74 million $ 461.71 million
Nov 9, 9 AM $ 0.000606
+0.13%
$ 2.75 million $ 460.99 million
Nov 9, 8 AM $ 0.000604
+0.40%
$ 2.74 million $ 460.62 million
Nov 9, 7 AM $ 0.000602
-0.17%
$ 2.73 million $ 459.74 million
Nov 9, 6 AM $ 0.000602
+0.01%
$ 2.73 million $ 459.57 million