VERA Historical Data

VRA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000604
+0.40%
$ 2.74 million $ 460.62 million
Nov 9, 7 AM $ 0.000602
-0.17%
$ 2.73 million $ 459.74 million
Nov 9, 6 AM $ 0.000602
+0.01%
$ 2.73 million $ 459.57 million
Nov 9, 5 AM $ 0.000602
+0.11%
$ 2.73 million $ 459.2 million
Nov 9, 4 AM $ 0.000601
+0.09%
$ 2.73 million $ 458.36 million
Nov 9, 3 AM $ 0.000601
-0.41%
$ 2.73 million $ 457.58 million
Nov 9, 2 AM $ 0.000604
-0.93%
$ 2.73 million $ 457.43 million
Nov 9, 1 AM $ 0.00061
+1.09%
$ 2.75 million $ 456.29 million
Nov 9, 12 AM $ 0.000604
+0.16%
$ 2.72 million $ 455.12 million
Nov 8, 11 PM $ 0.000603
+0.41%
$ 2.72 million $ 454.79 million
Nov 8, 10 PM $ 0.0006
-0.79%
$ 2.71 million $ 454.04 million
Nov 8, 9 PM $ 0.000605
+1.51%
$ 2.73 million $ 453.25 million
Nov 8, 8 PM $ 0.000597
+0.45%
$ 2.69 million $ 452.73 million
Nov 8, 7 PM $ 0.000595
-0.64%
$ 2.68 million $ 451.38 million
Nov 8, 6 PM $ 0.000598
+0.14%
$ 2.7 million $ 450.39 million
Nov 8, 5 PM $ 0.000598
+0.64%
$ 2.7 million $ 450.64 million
Nov 8, 4 PM $ 0.000595
-1.19%
$ 2.68 million $ 449.56 million
Nov 8, 3 PM $ 0.000604
-0.12%
$ 2.72 million $ 449.02 million
Nov 8, 2 PM $ 0.000605
+0.28%
$ 2.73 million $ 448.45 million
Nov 8, 1 PM $ 0.000603
-1.26%
$ 2.72 million $ 447.67 million
Nov 8, 12 PM $ 0.000612
-0.70%
$ 2.76 million $ 447.15 million
Nov 8, 11 AM $ 0.000614
-2.45%
$ 2.77 million $ 445.99 million
Nov 8, 10 AM $ 0.000628
-0.82%
$ 2.83 million $ 445.18 million
Nov 8, 9 AM $ 0.000633
+0.11%
$ 2.86 million $ 444.85 million
Nov 8, 8 AM $ 0.000632
+0.54%
$ 2.85 million $ 444.86 million
Nov 8, 7 AM $ 0.00063
-0.09%
$ 2.84 million $ 443.97 million
Nov 8, 6 AM $ 0.000631
-0.76%
$ 2.85 million $ 443.53 million
Nov 8, 5 AM $ 0.000637
-1.25%
$ 2.87 million $ 442.81 million
Nov 8, 4 AM $ 0.000644
-1.91%
$ 2.91 million $ 442.49 million
Nov 8, 3 AM $ 0.000658
+0.06%
$ 2.97 million $ 441.84 million
Nov 8, 2 AM $ 0.000658
+0.18%
$ 2.92 million $ 441.84 million
Nov 8, 1 AM $ 0.000658
+0.04%
$ 2.92 million $ 441.68 million
Nov 8, 12 AM $ 0.000657
-0.27%
$ 2.92 million $ 441.38 million
Nov 7, 11 PM $ 0.000658
-0.17%
$ 2.92 million $ 440.72 million
Nov 7, 10 PM $ 0.000658
-0.88%
$ 2.92 million $ 440.23 million
Nov 7, 9 PM $ 0.000663
-4.11%
$ 2.95 million $ 439.81 million
Nov 7, 8 PM $ 0.000692
+0.81%
$ 3.07 million $ 439.55 million
Nov 7, 7 PM $ 0.000686
+4.07%
$ 3.05 million $ 438.25 million
Nov 7, 6 PM $ 0.00066
+2.24%
$ 2.93 million $ 437.57 million
Nov 7, 5 PM $ 0.000646
+3.78%
$ 2.87 million $ 436.8 million
Nov 7, 4 PM $ 0.000622
+3.66%
$ 2.76 million $ 436.91 million
Nov 7, 3 PM $ 0.000599
-0.35%
$ 2.66 million $ 436.13 million
Nov 7, 2 PM $ 0.000601
-0.52%
$ 2.67 million $ 435.17 million
Nov 7, 1 PM $ 0.000605
-0.13%
$ 2.69 million $ 435.19 million
Nov 7, 12 PM $ 0.000605
-0.80%
$ 2.69 million $ 434.39 million
Nov 7, 11 AM $ 0.000609
-1.19%
$ 2.71 million $ 434.34 million
Nov 7, 10 AM $ 0.000616
+2.68%
$ 2.74 million $ 434.25 million
Nov 7, 9 AM $ 0.000601
+2.42%
$ 2.67 million $ 433.59 million
Nov 7, 8 AM $ 0.000586
+1.82%
$ 2.6 million $ 432.76 million
Nov 7, 7 AM $ 0.000575
-0.37%
$ 2.55 million $ 432.38 million