VERA Historical Data

VRA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000586
+1.82%
$ 2.6 million $ 432.76 million
Nov 7, 7 AM $ 0.000575
-0.37%
$ 2.55 million $ 432.38 million
Nov 7, 6 AM $ 0.000578
-0.41%
$ 2.57 million $ 431.55 million
Nov 7, 5 AM $ 0.000581
+1.62%
$ 2.58 million $ 430.77 million
Nov 7, 4 AM $ 0.000571
+0.92%
$ 2.54 million $ 430.2 million
Nov 7, 3 AM $ 0.000566
-0.05%
$ 2.51 million $ 429.57 million
Nov 7, 2 AM $ 0.000566
+0.26%
$ 2.51 million $ 430.76 million
Nov 7, 1 AM $ 0.000564
+0.28%
$ 2.51 million $ 429.26 million
Nov 7, 12 AM $ 0.000564
+1.05%
$ 2.5 million $ 428.11 million
Nov 6, 11 PM $ 0.000558
+0.53%
$ 2.48 million $ 427.32 million
Nov 6, 10 PM $ 0.000555
+0.23%
$ 2.47 million $ 426.44 million
Nov 6, 9 PM $ 0.000555
-0.26%
$ 2.46 million $ 426.17 million
Nov 6, 8 PM $ 0.000556
+0.12%
$ 2.47 million $ 425.71 million
Nov 6, 7 PM $ 0.000556
-0.52%
$ 2.47 million $ 424.9 million
Nov 6, 6 PM $ 0.000558
+0.48%
$ 2.48 million $ 424.5 million
Nov 6, 5 PM $ 0.000555
+2.39%
$ 2.46 million $ 423.58 million
Nov 6, 4 PM $ 0.000543
-1.09%
$ 2.41 million $ 422.5 million
Nov 6, 3 PM $ 0.000549
-2.65%
$ 2.44 million $ 422.13 million
Nov 6, 2 PM $ 0.000564
-0.74%
$ 2.5 million $ 421.53 million
Nov 6, 1 PM $ 0.000569
+0.97%
$ 2.53 million $ 420.92 million
Nov 6, 12 PM $ 0.000563
-1.46%
$ 2.5 million $ 419.91 million
Nov 6, 11 AM $ 0.000571
+0.87%
$ 2.54 million $ 420.4 million
Nov 6, 10 AM $ 0.000567
-0.54%
$ 2.52 million $ 419.06 million
Nov 6, 9 AM $ 0.000569
-0.58%
$ 2.53 million $ 418.89 million
Nov 6, 8 AM $ 0.000572
-0.27%
$ 2.54 million $ 418.44 million
Nov 6, 7 AM $ 0.000573
-1.23%
$ 2.55 million $ 417.87 million
Nov 6, 6 AM $ 0.000581
+0.81%
$ 2.58 million $ 417.36 million
Nov 6, 5 AM $ 0.000577
-1.46%
$ 2.56 million $ 417.02 million
Nov 6, 4 AM $ 0.000586
+0.27%
$ 2.6 million $ 416.8 million
Nov 6, 3 AM $ 0.000584
+0.04%
$ 2.59 million $ 416.34 million
Nov 6, 2 AM $ 0.000584
-0.42%
$ 2.6 million $ 415.73 million
Nov 6, 1 AM $ 0.000587
+0.59%
$ 2.61 million $ 414.73 million
Nov 6, 12 AM $ 0.000583
+0.41%
$ 2.59 million $ 413.72 million
Nov 5, 11 PM $ 0.000582
-0.40%
$ 2.59 million $ 413.3 million
Nov 5, 10 PM $ 0.000583
-0.64%
$ 2.59 million $ 413.59 million
Nov 5, 9 PM $ 0.000586
-2.02%
$ 2.61 million $ 412.73 million
Nov 5, 8 PM $ 0.000599
-0.76%
$ 2.66 million $ 412.65 million
Nov 5, 7 PM $ 0.000603
-0.95%
$ 2.68 million $ 411.52 million
Nov 5, 6 PM $ 0.000607
+2.27%
$ 2.7 million $ 411.2 million
Nov 5, 5 PM $ 0.000593
+0.95%
$ 2.64 million $ 410.03 million
Nov 5, 4 PM $ 0.000587
-0.49%
$ 2.61 million $ 409.63 million
Nov 5, 3 PM $ 0.00059
+2.12%
$ 2.62 million $ 408.73 million
Nov 5, 2 PM $ 0.000578
-0.82%
$ 2.57 million $ 408.3 million
Nov 5, 1 PM $ 0.000583
-0.88%
$ 2.59 million $ 407.95 million
Nov 5, 12 PM $ 0.000589
+2.21%
$ 2.62 million $ 406.46 million
Nov 5, 11 AM $ 0.000577
+1.08%
$ 2.56 million $ 405.97 million
Nov 5, 10 AM $ 0.000571
-1.00%
$ 2.54 million $ 405.54 million
Nov 5, 9 AM $ 0.000576
-0.33%
$ 2.56 million $ 404.83 million
Nov 5, 8 AM $ 0.000579
-2.28%
$ 2.57 million $ 404.47 million
Nov 5, 7 AM $ 0.000591
+1.47%
$ 2.63 million $ 403.8 million