VERA Historical Data

VRA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000258
-4.83%
$ 139,430 $ 55
Feb 9, 8 AM $ 0.0000254
-5.06%
$ 137,627 $ 52
Feb 9, 7 AM $ 0.0000253
-1.11%
$ 136,716 $ 45
Feb 9, 6 AM $ 0.0000262
+0.00%
$ 141,604 $ 41
Feb 9, 4 AM $ 0.0000237
+0.00%
$ 128,385 $ 40
Feb 9, 12 AM $ 0.0000234
-3.95%
$ 126,825 $ 34
Feb 8, 11 PM $ 0.0000239
+0.00%
$ 129,181 $ 33
Feb 8, 6 PM $ 0.0000228
+0.00%
$ 123,321 $ 29
Feb 8, 5 PM $ 0.0000227
-4.86%
$ 122,801 $ 27
Feb 8, 2 PM $ 0.000025
+0.00%
$ 135,238 $ 25
Feb 8, 1 PM $ 0.0000239
-2.28%
$ 129,246 $ 24
Feb 8, 12 PM $ 0.000025
+0.00%
$ 135,336 $ 16
Feb 8, 10 AM $ 0.0000236
+0.00%
$ 127,860 $ 14
Feb 8, 8 AM $ 0.0000233
+2.36%
$ 125,870 $ 11
Feb 8, 7 AM $ 0.0000241
+0.00%
$ 130,579 $ 10
Feb 8, 12 AM $ 0.0000237
+0.00%
$ 128,450 $ 17
Feb 7, 10 PM $ 0.0000238
+0.00%
$ 128,785 $ 13
Feb 7, 9 PM $ 0.0000238
-1.47%
$ 128,992 $ 13
Feb 7, 7 PM $ 0.0000229
+0.00%
$ 123,764 $ 11
Feb 7, 4 PM $ 0.0000242
-0.04%
$ 131,160 $ 10
Feb 7, 3 PM $ 0.0000237
-1.06%
$ 131,681 $ 9
Feb 7, 2 PM $ 0.0000257
+5.05%
$ 138,847 $ 6
Feb 7, 1 PM $ 0.000025
+1.93%
$ 135,471 $ 4
Feb 7, 11 AM $ 0.000025
+2.72%
$ 135,430 $ 75
Feb 7, 9 AM $ 0.0000256
-0.27%
$ 138,437 $ 69
Feb 7, 7 AM $ 0.0000262
+0.00%
$ 141,747 $ 62
Feb 7, 6 AM $ 0.0000268
-1.11%
$ 145,072 $ 62
Feb 7, 5 AM $ 0.000028
+0.00%
$ 151,608 $ 59
Feb 7, 4 AM $ 0.0000265
-2.45%
$ 143,218 $ 57
Feb 7, 3 AM $ 0.0000271
-1.42%
$ 146,808 $ 56
Feb 7, 2 AM $ 0.0000282
+5.34%
$ 152,680 $ 474
Feb 7, 1 AM $ 0.0000268
+0.53%
$ 145,021 $ 449
Feb 7, 12 AM $ 0.0000254
-6.89%
$ 137,262 $ 444
Feb 6, 11 PM $ 0.0000255
+0.00%
$ 137,921 $ 441
Feb 6, 10 PM $ 0.0000249
-2.29%
$ 134,870 $ 440
Feb 6, 9 PM $ 0.0000256
+1.17%
$ 138,316 $ 439
Feb 6, 8 PM $ 0.0000236
-5.07%
$ 127,689 $ 435
Feb 6, 6 PM $ 0.0000246
-1.80%
$ 133,163 $ 429
Feb 6, 5 PM $ 0.0000243
+6.74%
$ 131,662 $ 426
Feb 6, 4 PM $ 0.000025
-2.95%
$ 135,031 $ 422
Feb 6, 3 PM $ 0.0000235
-3.35%
$ 127,055 $ 418
Feb 6, 1 PM $ 0.0000234
+0.00%
$ 126,750 $ 405
Feb 6, 12 PM $ 0.0000235
+5.09%
$ 126,885 $ 406
Feb 6, 11 AM $ 0.0000228
+11.94%
$ 123,449 $ 116
Feb 6, 10 AM $ 0.0000231
+4.48%
$ 125,166 $ 107
Feb 6, 9 AM $ 0.0000235
+0.00%
$ 127,143 $ 93
Feb 6, 8 AM $ 0.0000241
+2.43%
$ 130,244 $ 92
Feb 6, 7 AM $ 0.0000234
+9.66%
$ 126,591 $ 64
Feb 6, 6 AM $ 0.0000231
+2.57%
$ 124,695 $ 46
Feb 6, 5 AM $ 0.000022
+3.04%
$ 119,014 $ 45