VERA Historical Data

VRA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000579
-2.28%
$ 2.57 million $ 404.47 million
Nov 5, 7 AM $ 0.000591
+1.47%
$ 2.63 million $ 403.8 million
Nov 5, 6 AM $ 0.000584
+0.79%
$ 2.59 million $ 403.45 million
Nov 5, 5 AM $ 0.00058
-0.36%
$ 2.58 million $ 403 million
Nov 5, 4 AM $ 0.000583
-1.26%
$ 2.59 million $ 401.91 million
Nov 5, 3 AM $ 0.000589
+0.66%
$ 2.62 million $ 401.73 million
Nov 5, 2 AM $ 0.000585
+1.73%
$ 2.56 million $ 400.51 million
Nov 5, 1 AM $ 0.000575
-1.18%
$ 2.52 million $ 400.63 million
Nov 5, 12 AM $ 0.000582
-2.71%
$ 2.54 million $ 400.07 million
Nov 4, 11 PM $ 0.000597
-0.27%
$ 2.61 million $ 399.65 million
Nov 4, 10 PM $ 0.000598
+4.98%
$ 2.62 million $ 398.86 million
Nov 4, 9 PM $ 0.000569
-1.62%
$ 2.49 million $ 397.06 million
Nov 4, 8 PM $ 0.00058
+2.91%
$ 2.53 million $ 397.57 million
Nov 4, 7 PM $ 0.000562
-1.29%
$ 2.46 million $ 397.43 million
Nov 4, 6 PM $ 0.00057
-0.58%
$ 2.49 million $ 396.45 million
Nov 4, 5 PM $ 0.000574
-1.45%
$ 2.51 million $ 395.93 million
Nov 4, 4 PM $ 0.000582
-0.94%
$ 2.54 million $ 395.86 million
Nov 4, 3 PM $ 0.000587
-1.19%
$ 2.57 million $ 395.26 million
Nov 4, 2 PM $ 0.000594
+0.81%
$ 2.6 million $ 394.44 million
Nov 4, 1 PM $ 0.000589
-2.02%
$ 2.58 million $ 393.8 million
Nov 4, 12 PM $ 0.0006
+0.02%
$ 2.63 million $ 393.05 million
Nov 4, 11 AM $ 0.000601
+1.99%
$ 2.63 million $ 392.6 million
Nov 4, 10 AM $ 0.000589
+0.10%
$ 2.57 million $ 391.59 million
Nov 4, 9 AM $ 0.000587
-0.02%
$ 2.57 million $ 390.84 million
Nov 4, 8 AM $ 0.000588
+1.07%
$ 2.57 million $ 390.03 million
Nov 4, 7 AM $ 0.000582
+0.79%
$ 2.55 million $ 389.24 million
Nov 4, 6 AM $ 0.000578
-0.19%
$ 2.53 million $ 388.64 million
Nov 4, 5 AM $ 0.000579
-2.98%
$ 2.53 million $ 388.34 million
Nov 4, 4 AM $ 0.000596
-1.11%
$ 2.61 million $ 387.51 million
Nov 4, 3 AM $ 0.000603
+0.38%
$ 2.64 million $ 386.94 million
Nov 4, 2 AM $ 0.0006
-0.23%
$ 2.59 million $ 386.34 million
Nov 4, 1 AM $ 0.000601
-0.11%
$ 2.59 million $ 385.68 million
Nov 4, 12 AM $ 0.000601
-0.22%
$ 2.6 million $ 385.5 million
Nov 3, 11 PM $ 0.000602
+0.10%
$ 2.6 million $ 385.01 million
Nov 3, 10 PM $ 0.000601
-1.89%
$ 2.6 million $ 384.49 million
Nov 3, 9 PM $ 0.000612
-0.03%
$ 2.64 million $ 384.13 million
Nov 3, 8 PM $ 0.000612
-0.49%
$ 2.64 million $ 383.3 million
Nov 3, 7 PM $ 0.000615
-0.83%
$ 2.66 million $ 383.18 million
Nov 3, 6 PM $ 0.000621
+0.50%
$ 2.68 million $ 382.64 million
Nov 3, 5 PM $ 0.000619
+0.55%
$ 2.67 million $ 382.21 million
Nov 3, 4 PM $ 0.000615
+1.82%
$ 2.66 million $ 381.44 million
Nov 3, 3 PM $ 0.000605
-5.75%
$ 2.61 million $ 381.31 million
Nov 3, 2 PM $ 0.000641
+1.81%
$ 2.77 million $ 380.86 million
Nov 3, 1 PM $ 0.000629
+0.22%
$ 2.72 million $ 380.18 million
Nov 3, 12 PM $ 0.000627
-0.29%
$ 2.71 million $ 379.83 million
Nov 3, 11 AM $ 0.00063
+0.90%
$ 2.72 million $ 379.27 million
Nov 3, 10 AM $ 0.000623
-0.09%
$ 2.69 million $ 378.69 million
Nov 3, 9 AM $ 0.000625
-1.19%
$ 2.7 million $ 378.1 million
Nov 3, 8 AM $ 0.000633
-0.03%
$ 2.73 million $ 377.57 million
Nov 3, 7 AM $ 0.000634
+0.46%
$ 2.74 million $ 377.14 million