VERA Historical Data

VRA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000634
+0.46%
$ 2.74 million $ 377.14 million
Nov 3, 6 AM $ 0.000631
+0.31%
$ 2.72 million $ 376.44 million
Nov 3, 5 AM $ 0.000628
-1.32%
$ 2.71 million $ 375.86 million
Nov 3, 4 AM $ 0.000636
+0.56%
$ 2.75 million $ 373.93 million
Nov 3, 3 AM $ 0.000632
-2.34%
$ 2.73 million $ 374.09 million
Nov 3, 2 AM $ 0.000646
-1.30%
$ 2.8 million $ 374.74 million
Nov 3, 1 AM $ 0.000655
-0.12%
$ 2.83 million $ 374.28 million
Nov 3, 12 AM $ 0.000657
-1.82%
$ 2.84 million $ 373.88 million
Nov 2, 11 PM $ 0.00067
+1.72%
$ 2.89 million $ 373.31 million
Nov 2, 10 PM $ 0.000658
-0.57%
$ 2.84 million $ 372.75 million
Nov 2, 9 PM $ 0.000662
+1.86%
$ 2.86 million $ 372.26 million
Nov 2, 8 PM $ 0.00065
+0.33%
$ 2.81 million $ 371.72 million
Nov 2, 7 PM $ 0.000647
-0.10%
$ 2.79 million $ 370.95 million
Nov 2, 6 PM $ 0.000647
+0.14%
$ 2.8 million $ 370.42 million
Nov 2, 5 PM $ 0.000647
-0.54%
$ 2.8 million $ 369.72 million
Nov 2, 4 PM $ 0.000651
-1.15%
$ 2.81 million $ 369.37 million
Nov 2, 3 PM $ 0.000659
-0.33%
$ 2.85 million $ 368.74 million
Nov 2, 2 PM $ 0.000661
-0.14%
$ 2.84 million $ 368.16 million
Nov 2, 1 PM $ 0.000662
-2.00%
$ 2.86 million $ 367.61 million
Nov 2, 12 PM $ 0.000674
-1.09%
$ 2.91 million $ 366.94 million
Nov 2, 11 AM $ 0.000682
+0.95%
$ 2.95 million $ 366.45 million
Nov 2, 10 AM $ 0.000676
-0.83%
$ 2.92 million $ 366.03 million
Nov 2, 9 AM $ 0.000681
+0.21%
$ 2.94 million $ 364.98 million
Nov 2, 8 AM $ 0.00068
-0.13%
$ 2.94 million $ 364.19 million
Nov 2, 7 AM $ 0.000682
+0.41%
$ 2.95 million $ 363.42 million
Nov 2, 6 AM $ 0.00068
-0.21%
$ 2.94 million $ 363.2 million
Nov 2, 5 AM $ 0.00068
+0.14%
$ 2.94 million $ 362.44 million
Nov 2, 4 AM $ 0.00068
+0.39%
$ 2.94 million $ 361.73 million
Nov 2, 3 AM $ 0.000678
+0.46%
$ 2.93 million $ 361.29 million
Nov 2, 2 AM $ 0.000674
-0.14%
$ 2.91 million $ 360.7 million
Nov 2, 1 AM $ 0.000675
-1.22%
$ 2.92 million $ 359.94 million
Nov 2, 12 AM $ 0.000683
-0.32%
$ 2.95 million $ 359.43 million
Nov 1, 11 PM $ 0.000686
+1.36%
$ 2.96 million $ 358.98 million
Nov 1, 10 PM $ 0.000676
-0.26%
$ 2.92 million $ 358.41 million
Nov 1, 9 PM $ 0.000677
-0.90%
$ 2.92 million $ 357.61 million
Nov 1, 8 PM $ 0.000683
+0.66%
$ 2.95 million $ 357.04 million
Nov 1, 7 PM $ 0.000679
-1.11%
$ 2.93 million $ 356.74 million
Nov 1, 6 PM $ 0.000687
+1.60%
$ 2.97 million $ 356.14 million
Nov 1, 5 PM $ 0.000676
+2.60%
$ 2.92 million $ 355.56 million
Nov 1, 4 PM $ 0.00066
+0.41%
$ 2.85 million $ 354.87 million
Nov 1, 3 PM $ 0.000658
-2.44%
$ 2.84 million $ 355.22 million
Nov 1, 2 PM $ 0.000675
+3.63%
$ 2.92 million $ 354.37 million
Nov 1, 1 PM $ 0.000652
-0.26%
$ 2.82 million $ 353.1 million
Nov 1, 12 PM $ 0.000654
+0.89%
$ 2.83 million $ 352.6 million
Nov 1, 11 AM $ 0.000649
+0.13%
$ 2.8 million $ 351.8 million
Nov 1, 10 AM $ 0.000649
+0.27%
$ 2.8 million $ 350.87 million
Nov 1, 9 AM $ 0.000647
+0.00%
$ 2.8 million $ 349.98 million
Nov 1, 8 AM $ 0.000647
-0.32%
$ 2.79 million $ 349.62 million
Nov 1, 7 AM $ 0.000649
+0.21%
$ 2.8 million $ 348.99 million
Nov 1, 6 AM $ 0.000648
+0.52%
$ 2.8 million $ 348.61 million