VERA Historical Data

VRA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0000235
+0.20%
$ 127,272 $ 351
Feb 3, 7 PM $ 0.0000228
+2.03%
$ 123,072 $ 200
Feb 3, 6 PM $ 0.000024
+2.60%
$ 129,581 $ 195
Feb 3, 5 PM $ 0.0000232
-4.45%
$ 125,344 $ 153
Feb 3, 4 PM $ 0.0000237
+0.00%
$ 128,194 $ 146
Feb 3, 3 PM $ 0.0000243
-1.09%
$ 131,405 $ 146
Feb 3, 2 PM $ 0.0000252
+3.09%
$ 136,258 $ 144
Feb 3, 1 PM $ 0.0000251
+1.76%
$ 135,679 $ 142
Feb 3, 12 PM $ 0.0000239
+0.23%
$ 129,315 $ 134
Feb 3, 11 AM $ 0.0000262
+6.20%
$ 141,910 $ 128
Feb 3, 10 AM $ 0.0000258
+9.87%
$ 139,402 $ 120
Feb 2, 3 PM $ 0.000027
+0.00%
$ 145,923 $ 192
Feb 2, 2 PM $ 0.0000256
-4.65%
$ 138,504 $ 189
Feb 2, 1 PM $ 0.0000261
+0.48%
$ 141,260 $ 187
Feb 2, 12 PM $ 0.0000267
+4.62%
$ 144,251 $ 183
Feb 2, 11 AM $ 0.0000261
+0.84%
$ 141,358 $ 175
Feb 2, 10 AM $ 0.0000259
+1.63%
$ 140,188 $ 173
Feb 2, 5 AM $ 0.0000255
-11.22%
$ 138,209 $ 54
Feb 2, 4 AM $ 0.000028
-2.46%
$ 151,468 $ 28
Feb 2, 3 AM $ 0.000028
-9.91%
$ 151,539 $ 26
Feb 2, 1 AM $ 0.0000299
+0.18%
$ 161,953 $ 267
Feb 2, 12 AM $ 0.0000307
+2.74%
$ 166,072 $ 267
Feb 1, 10 PM $ 0.0000315
+2.50%
$ 170,197 $ 263
Feb 1, 9 PM $ 0.0000315
+0.01%
$ 170,573 $ 263
Feb 1, 8 PM $ 0.0000307
+0.00%
$ 166,309 $ 260
Feb 1, 7 PM $ 0.0000316
+0.00%
$ 170,800 $ 260
Feb 1, 6 PM $ 0.0000325
+0.00%
$ -- $ 258
Feb 1, 5 PM $ 0.0000322
-2.58%
$ 174,059 $ 258
Feb 1, 4 PM $ 0.0000322
-0.91%
$ 174,133 $ 252
Feb 1, 3 PM $ 0.0000316
-6.61%
$ 171,179 $ 225
Feb 1, 2 PM $ 0.0000328
+5.70%
$ 177,491 $ 191
Feb 1, 1 PM $ 0.0000318
-0.49%
$ 171,880 $ 182
Feb 1, 12 PM $ 0.0000325
-0.31%
$ 175,984 $ 177
Feb 1, 11 AM $ 0.0000318
+0.00%
$ 172,056 $ 172
Feb 1, 9 AM $ 0.0000331
+2.05%
$ 178,883 $ 171
Feb 1, 8 AM $ 0.0000333
+1.75%
$ 180,072 $ 160
Feb 1, 6 AM $ 0.0000324
+0.00%
$ 175,203 $ 155
Feb 1, 4 AM $ 0.0000324
-1.34%
$ 175,224 $ 154
Feb 1, 3 AM $ 0.000032
-0.34%
$ 173,037 $ 152
Feb 1, 2 AM $ 0.0000318
-0.28%
$ 172,731 $ 3,249
Feb 1, 1 AM $ 0.0000319
-3.06%
$ 172,405 $ 3,249
Feb 1, 12 AM $ 0.0000332
-0.60%
$ 179,596 $ 3,197
Jan 31, 11 PM $ 0.0000343
-3.05%
$ 185,779 $ 3,190
Jan 31, 10 PM $ 0.0000345
+6.19%
$ 186,754 $ 3,183
Jan 31, 8 PM $ 0.0000349
+9.94%
$ 186,912 $ 3,132
Jan 31, 7 PM $ 0.0000318
+3.66%
$ 171,815 $ 2,907
Jan 31, 6 PM $ 0.0000307
+4.69%
$ 166,060 $ 1,970
Jan 31, 5 PM $ 0.0000292
+9.59%
$ 158,200 $ 1,073
Jan 31, 4 PM $ 0.0000298
-3.45%
$ 161,094 $ 1,041
Jan 31, 3 PM $ 0.0000298
+0.72%
$ 161,084 $ 992