VERA Historical Data

VRA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000649
+0.21%
$ 2.8 million $ 348.99 million
Nov 1, 6 AM $ 0.000648
+0.52%
$ 2.8 million $ 348.61 million
Nov 1, 5 AM $ 0.000643
+0.08%
$ 2.78 million $ 348.08 million
Nov 1, 4 AM $ 0.000642
-0.64%
$ 2.77 million $ 347.43 million
Nov 1, 3 AM $ 0.000645
+1.47%
$ 2.79 million $ 347.21 million
Nov 1, 2 AM $ 0.000635
-2.96%
$ 2.74 million $ 346.49 million
Nov 1, 1 AM $ 0.000655
+1.35%
$ 2.83 million $ 345.89 million
Nov 1, 12 AM $ 0.000646
+0.20%
$ 2.79 million $ 345.45 million
Oct 31, 11 PM $ 0.000645
+0.76%
$ 2.78 million $ 345.12 million
Oct 31, 10 PM $ 0.000641
-0.20%
$ 2.77 million $ 344.73 million
Oct 31, 9 PM $ 0.000641
+0.28%
$ 2.77 million $ 344.09 million
Oct 31, 8 PM $ 0.000638
-0.25%
$ 2.76 million $ 343.71 million
Oct 31, 7 PM $ 0.000639
-0.89%
$ 2.76 million $ 343.19 million
Oct 31, 6 PM $ 0.000645
-0.39%
$ 2.79 million $ 342.51 million
Oct 31, 5 PM $ 0.000648
+0.45%
$ 2.8 million $ 341.79 million
Oct 31, 4 PM $ 0.000645
-1.23%
$ 2.79 million $ 341.7 million
Oct 31, 3 PM $ 0.000653
-0.67%
$ 2.82 million $ 340.94 million
Oct 31, 2 PM $ 0.000657
+1.75%
$ 2.84 million $ 340.19 million
Oct 31, 1 PM $ 0.000645
+0.75%
$ 2.79 million $ 339.81 million
Oct 31, 12 PM $ 0.00064
+0.44%
$ 2.76 million $ 339.22 million
Oct 31, 11 AM $ 0.000638
+0.18%
$ 2.76 million $ 338.75 million
Oct 31, 10 AM $ 0.000637
-0.81%
$ 2.75 million $ 338.61 million
Oct 31, 9 AM $ 0.000641
-0.66%
$ 2.77 million $ 338.02 million
Oct 31, 8 AM $ 0.000647
+0.04%
$ 2.79 million $ 337.66 million
Oct 31, 7 AM $ 0.000647
+0.17%
$ 2.8 million $ 336.93 million
Oct 31, 6 AM $ 0.000647
-1.45%
$ 2.79 million $ 336.35 million
Oct 31, 5 AM $ 0.000655
+0.06%
$ 2.83 million $ 336.26 million
Oct 31, 4 AM $ 0.000655
+2.41%
$ 2.83 million $ 335.54 million
Oct 31, 3 AM $ 0.000639
+0.90%
$ 2.76 million $ 334.8 million
Oct 31, 2 AM $ 0.000633
-3.60%
$ 2.72 million $ 334.06 million
Oct 31, 1 AM $ 0.000657
+0.74%
$ 2.82 million $ 333.64 million
Oct 31, 12 AM $ 0.000651
-0.42%
$ 2.79 million $ 332.76 million
Oct 30, 11 PM $ 0.000653
+3.53%
$ 2.8 million $ 332.29 million
Oct 30, 10 PM $ 0.000631
+0.41%
$ 2.71 million $ 331.64 million
Oct 30, 9 PM $ 0.00063
+1.56%
$ 2.7 million $ 331.08 million
Oct 30, 8 PM $ 0.000621
+3.41%
$ 2.67 million $ 330.35 million
Oct 30, 7 PM $ 0.000601
-0.08%
$ 2.58 million $ 330.03 million
Oct 30, 6 PM $ 0.000603
-1.66%
$ 2.59 million $ 329.43 million
Oct 30, 5 PM $ 0.000613
+0.15%
$ 2.63 million $ 328.76 million
Oct 30, 4 PM $ 0.000611
-0.07%
$ 2.62 million $ 328.24 million
Oct 30, 3 PM $ 0.000612
-1.33%
$ 2.63 million $ 327.61 million
Oct 30, 2 PM $ 0.000619
+0.64%
$ 2.66 million $ 326.96 million
Oct 30, 1 PM $ 0.000615
-1.64%
$ 2.64 million $ 327.05 million
Oct 30, 12 PM $ 0.000627
-2.84%
$ 2.69 million $ 326.08 million
Oct 30, 11 AM $ 0.000645
+0.68%
$ 2.77 million $ 325.4 million
Oct 30, 10 AM $ 0.000641
-0.14%
$ 2.75 million $ 324.84 million
Oct 30, 9 AM $ 0.000642
+0.69%
$ 2.76 million $ 324.53 million
Oct 30, 9 AM $ 0.000642
+0.69%
$ 2.76 million $ 324.53 million
Oct 30, 8 AM $ 0.000637
+0.64%
$ 2.74 million $ 323.96 million
Oct 30, 8 AM $ 0.000637
+0.64%
$ 2.74 million $ 323.96 million