VERA Historical Data

VRA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000298
-3.45%
$ 161,094 $ 1,041
Jan 31, 3 PM $ 0.0000298
+0.72%
$ 161,084 $ 992
Jan 31, 2 PM $ 0.0000302
-10.18%
$ 157,246 $ 969
Jan 31, 1 PM $ 0.0000312
-2.34%
$ 168,730 $ 623
Jan 31, 12 PM $ 0.0000311
-3.38%
$ 168,112 $ 614
Jan 31, 11 AM $ 0.0000321
-2.46%
$ 173,459 $ 608
Jan 31, 10 AM $ 0.0000319
+2.01%
$ 172,631 $ 604
Jan 31, 9 AM $ 0.0000322
-0.85%
$ 174,062 $ 598
Jan 31, 8 AM $ 0.0000325
-11.98%
$ 175,765 $ 429
Jan 31, 7 AM $ 0.000036
+2.99%
$ 194,884 $ 412
Jan 31, 6 AM $ 0.0000341
+3.03%
$ 184,494 $ 393
Jan 31, 5 AM $ 0.0000335
+3.42%
$ 181,077 $ 389
Jan 31, 4 AM $ 0.0000324
+6.02%
$ 175,336 $ 298
Jan 30, 7 AM $ 0.0000274
+0.00%
$ 148,018 $ 267
Jan 30, 6 AM $ 0.0000267
-10.79%
$ 144,519 $ 200
Jan 30, 5 AM $ 0.000028
-2.74%
$ 151,457 $ 183
Jan 30, 4 AM $ 0.0000294
+5.42%
$ 158,989 $ 180
Jan 30, 3 AM $ 0.0000275
-7.95%
$ 148,916 $ 178
Jan 30, 2 AM $ 0.0000294
+0.00%
$ 158,780 $ 694
Jan 29, 5 AM $ 0.0000373
+0.00%
$ 201,574 $ 212
Jan 29, 4 AM $ 0.000037
+2.43%
$ 200,238 $ 212
Jan 29, 3 AM $ 0.000037
+0.06%
$ 200,098 $ 211
Jan 29, 2 AM $ 0.0000367
-3.10%
$ 198,674 $ 436
Jan 29, 1 AM $ 0.0000377
-0.31%
$ 203,928 $ 433
Jan 29, 12 AM $ 0.0000372
+2.57%
$ 201,229 $ 317
Jan 28, 11 PM $ 0.0000362
+3.82%
$ 195,794 $ 313
Jan 28, 9 PM $ 0.0000368
-1.09%
$ 199,247 $ 303
Jan 28, 8 PM $ 0.0000381
+3.02%
$ 206,259 $ 223
Jan 28, 6 PM $ 0.0000377
-3.68%
$ 203,937 $ 218
Jan 28, 5 PM $ 0.0000378
+0.06%
$ 204,684 $ 211
Jan 28, 4 PM $ 0.0000401
+4.21%
$ 216,769 $ 209
Jan 28, 3 PM $ 0.0000397
+2.82%
$ 214,995 $ 200
Jan 28, 2 PM $ 0.0000392
+0.66%
$ 212,125 $ 193
Jan 28, 1 PM $ 0.0000397
+2.05%
$ 214,909 $ 121
Jan 28, 12 PM $ 0.0000401
+2.37%
$ 223,113 $ 120
Jan 28, 11 AM $ 0.0000405
-3.95%
$ 219,275 $ 90
Jan 28, 10 AM $ 0.0000413
-6.43%
$ 223,361 $ 88
Jan 28, 9 AM $ 0.0000417
+0.27%
$ 225,496 $ 81
Jan 28, 8 AM $ 0.0000427
+2.40%
$ 230,854 $ 80
Jan 28, 7 AM $ 0.0000414
+0.00%
$ 224,170 $ 79
Jan 28, 5 AM $ 0.0000425
+0.00%
$ 230,099 $ 77
Jan 28, 2 AM $ 0.0000425
-5.36%
$ 229,691 $ 1,857
Jan 28, 12 AM $ 0.000042
-5.39%
$ 227,244 $ 1,833
Jan 27, 11 PM $ 0.0000433
-2.56%
$ 234,032 $ 1,832
Jan 27, 10 PM $ 0.0000427
-0.88%
$ 230,728 $ 1,826
Jan 27, 9 PM $ 0.000042
-0.13%
$ 227,409 $ 1,824
Jan 27, 8 PM $ 0.0000435
+4.39%
$ 235,145 $ 1,644
Jan 27, 7 PM $ 0.0000443
+3.37%
$ 239,700 $ 1,582
Jan 27, 6 PM $ 0.000044
+2.75%
$ 230,572 $ 1,579
Jan 27, 5 PM $ 0.0000453
+5.83%
$ 245,302 $ 1,552