Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.0000156
+0.77%
$300,913 $5,014
Sep 16, 2 AM $0.0000156
-2.00%
$300,451 $4,619
Sep 16, 1 AM $0.0000162
-1.14%
$313,278 $3,247
Sep 16, 12 AM $0.0000162
-2.41%
$312,831 $2,933
Sep 15, 10 PM $0.0000163
-0.25%
$313,618 $2,920
Sep 15, 9 PM $0.0000162
-0.10%
$312,994 $5,059
Sep 15, 8 PM $0.0000162
+0.18%
$312,990 $5,143
Sep 15, 7 PM $0.0000164
+0.00%
$316,633 $5,461
Sep 15, 6 PM $0.0000164
+0.72%
$316,990 $6,048
Sep 15, 5 PM $0.0000163
-0.53%
$314,318 $6,074
Sep 15, 4 PM $0.0000164
+0.00%
$316,016 $5,948
Sep 15, 3 PM $0.0000169
+4.02%
$325,291 $5,617
Sep 15, 2 PM $0.0000162
-0.63%
$313,415 $5,568
Sep 15, 1 PM $0.0000165
-0.89%
$317,595 $5,837
Sep 15, 12 PM $0.0000166
+0.99%
$320,746 $6,059
Sep 15, 11 AM $0.0000166
+0.00%
$319,685 $6,507
Sep 15, 10 AM $0.0000164
+0.00%
$316,601 $6,485
Sep 15, 9 AM $0.0000164
+0.82%
$316,510 $6,476
Sep 15, 8 AM $0.0000163
+1.45%
$313,838 $7,607
Sep 15, 7 AM $0.000016
+1.00%
$309,569 $8,797
Sep 15, 6 AM $0.0000163
+1.40%
$313,747 $9,884
Sep 15, 5 AM $0.0000161
+0.00%
$311,159 $10,661
Sep 15, 4 AM $0.0000163
+0.00%
$314,605 $11,031
Sep 15, 3 AM $0.0000161
+0.00%
$311,171 $11,315
Sep 15, 2 AM $0.0000163
+0.73%
$314,715 $12,073
Sep 15, 1 AM $0.0000161
-0.04%
$311,233 $12,407
Sep 15, 12 AM $0.0000161
-1.49%
$311,395 $12,343
Sep 14, 11 PM $0.0000164
-0.57%
$316,220 $13,111
Sep 14, 10 PM $0.0000165
-1.20%
$318,052 $13,651
Sep 14, 9 PM $0.0000167
+0.98%
$322,418 $13,502
Sep 14, 8 PM $0.0000165
+0.93%
$319,110 $21,389
Sep 14, 7 PM $0.0000162
-2.54%
$312,514 $21,550
Sep 14, 6 PM $0.0000166
+1.07%
$320,730 $24,798
Sep 14, 5 PM $0.0000166
-2.00%
$319,970 $25,243
Sep 14, 4 PM $0.0000169
-0.24%
$326,050 $25,300
Sep 14, 3 PM $0.000017
+2.29%
$327,335 $25,960
Sep 14, 2 PM $0.0000166
-1.04%
$319,479 $25,835
Sep 14, 1 PM $0.000017
+1.10%
$327,931 $25,776
Sep 14, 12 PM $0.0000165
-2.91%
$317,670 $25,176
Sep 14, 11 AM $0.0000169
-2.43%
$326,464 $24,340
Sep 14, 10 AM $0.0000173
+0.08%
$334,793 $24,944
Sep 14, 9 AM $0.0000173
+1.79%
$334,020 $24,939
Sep 14, 8 AM $0.000017
-2.73%
$328,738 $23,657
Sep 14, 7 AM $0.0000175
+4.35%
$337,428 $23,218
Sep 14, 6 AM $0.0000166
+6.54%
$319,761 $22,454
Sep 14, 5 AM $0.0000153
-4.41%
$296,193 $20,958
Sep 14, 4 AM $0.0000159
-1.19%
$306,608 $20,413
Sep 14, 3 AM $0.0000161
-0.66%
$311,058 $20,382
Sep 14, 2 AM $0.0000162
-0.12%
$313,183 $20,251
Sep 14, 1 AM $0.0000162
+1.17%
$312,637 $19,276