VERA Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0₅799
+0.93%
$ 43,214 $ 8,835
Jun 22, 6 AM $ 0.0₅786
+0.00%
$ 42,541 $ 0
Jun 22, 3 AM $ 0.0₅875
+1.80%
$ 47,350 $ 7,405
Jun 22, 2 AM $ 0.0₅859
-4.27%
$ 46,461 $ 7,358
Jun 22, 1 AM $ 0.0₅907
+4.49%
$ 49,044 $ 7,159
Jun 22, 12 AM $ 0.0₅878
+1.91%
$ 47,517 $ 6,745
Jun 21, 11 PM $ 0.0₅843
+2.50%
$ 45,592 $ 5,745
Jun 21, 10 PM $ 0.0₅822
-0.83%
$ 44,465 $ 5,942
Jun 21, 9 PM $ 0.0₅837
+2.29%
$ 45,263 $ 5,454
Jun 21, 8 PM $ 0.0₅818
-0.45%
$ 44,254 $ 4,990
Jun 21, 7 PM $ 0.0₅817
-0.77%
$ 44,207 $ 4,938
Jun 21, 6 PM $ 0.0₅824
+0.38%
$ 44,576 $ 5,725
Jun 21, 5 PM $ 0.0₅839
+1.31%
$ 45,398 $ 5,436
Jun 21, 4 PM $ 0.0₅829
+3.99%
$ 44,843 $ 5,115
Jun 21, 3 PM $ 0.0₅796
-3.22%
$ 43,044 $ 5,454
Jun 21, 2 PM $ 0.0₅822
+1.24%
$ 44,478 $ 5,699
Jun 21, 1 PM $ 0.0₅813
+0.61%
$ 43,990 $ 5,293
Jun 21, 12 PM $ 0.0₅809
+0.16%
$ 43,770 $ 5,474
Jun 21, 11 AM $ 0.0₅806
-0.04%
$ 43,577 $ 5,952
Jun 21, 10 AM $ 0.0₅807
+1.15%
$ 43,640 $ 6,771
Jun 21, 9 AM $ 0.0₅796
+0.70%
$ 43,064 $ 6,972
Jun 21, 8 AM $ 0.0₅786
-1.96%
$ 42,508 $ 6,955
Jun 21, 7 AM $ 0.0₅836
+0.17%
$ 45,206 $ 6,718
Jun 21, 6 AM $ 0.0₅835
+0.98%
$ 45,191 $ 6,937
Jun 21, 5 AM $ 0.0₅83
+0.47%
$ 44,923 $ 6,874
Jun 21, 4 AM $ 0.0₅822
-1.14%
$ 44,464 $ 7,750
Jun 21, 3 AM $ 0.0₅831
+0.65%
$ 44,968 $ 7,992
Jun 21, 2 AM $ 0.0₅823
+0.00%
$ 44,494 $ 10,236
Jun 21, 1 AM $ 0.0₅823
+0.44%
$ 44,530 $ 10,238
Jun 21, 12 AM $ 0.0₅802
-1.25%
$ 43,366 $ 10,997
Jun 20, 11 PM $ 0.0₅821
-2.35%
$ 44,424 $ 11,353
Jun 20, 10 PM $ 0.0₅845
+3.42%
$ 45,718 $ 11,245
Jun 20, 9 PM $ 0.0₅816
+0.21%
$ 44,161 $ 11,887
Jun 20, 8 PM $ 0.0₅828
-0.68%
$ 44,805 $ 12,180
Jun 20, 7 PM $ 0.0₅835
-2.19%
$ 45,148 $ 12,240
Jun 20, 6 PM $ 0.0₅827
-0.44%
$ 44,711 $ 11,560
Jun 20, 5 PM $ 0.0₅83
+1.75%
$ 44,907 $ 11,693
Jun 20, 4 PM $ 0.0₅804
-2.07%
$ 43,500 $ 11,843
Jun 20, 3 PM $ 0.0₅829
-1.45%
$ 44,866 $ 12,733
Jun 20, 2 PM $ 0.0₅841
+0.06%
$ 45,495 $ 14,885
Jun 20, 1 PM $ 0.0₅841
+0.85%
$ 45,471 $ 23,215
Jun 20, 12 PM $ 0.0₅85
+3.88%
$ 45,989 $ 23,385
Jun 20, 11 AM $ 0.0₅818
+0.77%
$ 44,268 $ 24,672
Jun 20, 10 AM $ 0.0₅823
-0.27%
$ 44,493 $ 25,008
Jun 20, 9 AM $ 0.0₅824
-1.41%
$ 44,565 $ 29,919
Jun 20, 8 AM $ 0.0₅838
-1.50%
$ 45,345 $ 32,436
Jun 20, 7 AM $ 0.0₅852
+1.64%
$ 46,082 $ 32,591
Jun 20, 6 AM $ 0.0₅846
+0.17%
$ 45,768 $ 35,332
Jun 20, 5 AM $ 0.0₅846
-1.87%
$ 45,748 $ 35,894
Jun 20, 4 AM $ 0.0₅882
+1.53%
$ 47,705 $ 35,085