VERA Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000265
-8.56%
$ 143,088 $ 104,592
Apr 6, 4 AM $ 0.000029
+5.17%
$ 156,650 $ 102,969
Apr 6, 3 AM $ 0.0000275
+4.14%
$ 148,969 $ 101,221
Apr 6, 2 AM $ 0.0000268
+0.60%
$ 145,120 $ 100,740
Apr 6, 1 AM $ 0.0000267
-2.82%
$ 144,207 $ 100,610
Apr 6, 12 AM $ 0.0000275
+3.45%
$ 148,778 $ 99,291
Apr 5, 11 PM $ 0.0000265
+2.88%
$ 143,534 $ 96,660
Apr 5, 10 PM $ 0.0000259
+7.81%
$ 140,060 $ 91,274
Apr 5, 9 PM $ 0.000025
-3.71%
$ 135,227 $ 91,064
Apr 5, 8 PM $ 0.000026
-1.99%
$ 140,711 $ 89,937
Apr 5, 7 PM $ 0.0000266
-1.72%
$ 143,716 $ 86,240
Apr 5, 6 PM $ 0.0000271
+0.77%
$ 146,774 $ 84,804
Apr 5, 5 PM $ 0.0000264
-11.01%
$ 143,057 $ 80,716
Apr 5, 4 PM $ 0.0000298
+2.37%
$ 160,940 $ 68,804
Apr 5, 3 PM $ 0.000029
+43.92%
$ 156,712 $ 27,026
Apr 5, 2 PM $ 0.0000202
+6.26%
$ 109,315 $ 14,444
Apr 5, 1 PM $ 0.000019
-0.24%
$ 103,012 $ 17,355
Apr 5, 12 PM $ 0.0000191
-1.73%
$ 103,074 $ 17,369
Apr 5, 11 AM $ 0.0000194
-0.86%
$ 104,924 $ 16,733
Apr 5, 10 AM $ 0.0000195
-0.04%
$ 105,619 $ 16,529
Apr 5, 9 AM $ 0.0000195
+1.11%
$ 105,717 $ 16,641
Apr 5, 8 AM $ 0.0000193
-0.90%
$ 104,338 $ 16,729
Apr 5, 7 AM $ 0.0000195
-0.39%
$ 105,287 $ 16,632
Apr 5, 6 AM $ 0.0000195
+0.08%
$ 105,709 $ 16,617
Apr 5, 5 AM $ 0.0000197
+0.12%
$ 106,442 $ 16,549
Apr 5, 4 AM $ 0.0000197
+0.16%
$ 106,324 $ 16,574
Apr 5, 3 AM $ 0.0000196
-1.51%
$ 106,185 $ 15,221
Apr 5, 2 AM $ 0.0000198
+0.66%
$ 107,207 $ 15,079
Apr 5, 1 AM $ 0.0000198
-0.54%
$ 107,212 $ 15,298
Apr 5, 12 AM $ 0.0000199
-4.44%
$ 107,779 $ 15,293
Apr 4, 11 PM $ 0.0000209
+6.36%
$ 113,234 $ 15,163
Apr 4, 10 PM $ 0.0000195
-1.07%
$ 105,747 $ 13,714
Apr 4, 9 PM $ 0.0000199
-4.63%
$ 107,601 $ 12,974
Apr 4, 8 PM $ 0.0000207
+1.98%
$ 111,842 $ 10,278
Apr 4, 7 PM $ 0.0000203
+2.29%
$ 109,751 $ 10,334
Apr 4, 6 PM $ 0.0000199
+0.17%
$ 107,511 $ 9,729
Apr 4, 5 PM $ 0.0000198
+1.79%
$ 106,948 $ 9,823
Apr 4, 4 PM $ 0.0000195
-1.64%
$ 105,509 $ 7,222
Apr 4, 3 PM $ 0.0000197
+1.23%
$ 106,342 $ 7,070
Apr 4, 2 PM $ 0.0000194
+0.96%
$ 105,187 $ 6,560
Apr 4, 1 PM $ 0.0000194
-8.39%
$ 105,080 $ 4,150
Apr 4, 12 PM $ 0.0000202
-4.89%
$ 109,368 $ 3,272
Apr 4, 10 AM $ 0.000021
-0.45%
$ 113,428 $ 4,243
Apr 4, 9 AM $ 0.0000211
-3.91%
$ 113,968 $ 4,929
Apr 4, 8 AM $ 0.0000215
-0.84%
$ 116,428 $ 5,137
Apr 4, 7 AM $ 0.0000219
+0.00%
$ 118,551 $ 5,470
Apr 4, 6 AM $ 0.0000218
+1.57%
$ 117,981 $ 5,469
Apr 4, 5 AM $ 0.0000215
-0.12%
$ 116,139 $ 5,740
Apr 4, 4 AM $ 0.0000215
+1.11%
$ 116,417 $ 5,746
Apr 4, 2 AM $ 0.0000214
+0.51%
$ 115,536 $ 36,456