VERA Historical Data

VRA Page 6
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000021
+0.00%
$ 113,897 $ 8,702
6:15 AM $ 0.000021
+0.00%
$ 113,897 $ 8,702
6:14 AM $ 0.000021
-0.35%
$ 113,509 $ 8,686
6:13 AM $ 0.0000211
+0.45%
$ 113,509 $ 8,686
6:12 AM $ 0.0000211
+0.00%
$ 113,509 $ 8,692
6:11 AM $ 0.000021
+0.00%
$ 113,509 $ 8,692
6:07 AM $ 0.000021
+0.00%
$ 113,471 $ 8,691
6:06 AM $ 0.000021
+0.00%
$ 113,471 $ 8,621
6:04 AM $ 0.0000209
+0.22%
$ 113,283 $ 8,584
6:02 AM $ 0.0000208
-0.42%
$ 113,283 $ 8,582
6:00 AM $ 0.0000209
+0.24%
$ 113,283 $ 8,545
5:58 AM $ 0.0000208
+0.00%
$ 112,298 $ 8,545
5:56 AM $ 0.0000208
-0.39%
$ 112,298 $ 8,398
5:50 AM $ 0.0000206
-4.05%
$ 116,305 $ 8,133
5:48 AM $ 0.0000215
+0.00%
$ 116,305 $ 7,960
5:47 AM $ 0.0000214
+1.85%
$ 116,305 $ 7,960
5:46 AM $ 0.0000209
+0.00%
$ 116,305 $ 7,947
5:42 AM $ 0.0000209
+0.00%
$ 112,898 $ 7,946
5:35 AM $ 0.0000208
+0.00%
$ 112,823 $ 7,979
5:27 AM $ 0.0000209
+0.00%
$ 112,823 $ 7,974
5:07 AM $ 0.0000207
+0.00%
$ 111,875 $ 7,959
3:33 AM $ 0.0000206
+0.00%
$ 111,251 $ 7,929
3:06 AM $ 0.0000206
+0.00%
$ -- $ 7,915
Download