VERA Historical Data

VRA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000637
+0.64%
$ 2.74 million $ 323.96 million
Oct 30, 7 AM $ 0.000634
-1.44%
$ 2.72 million $ 324 million
Oct 30, 7 AM $ 0.000634
-1.44%
$ 2.72 million $ 324 million
Oct 30, 6 AM $ 0.000647
+0.55%
$ 2.78 million $ 322.9 million
Oct 30, 6 AM $ 0.000647
+0.55%
$ 2.78 million $ 322.9 million
Oct 30, 5 AM $ 0.000644
+3.22%
$ 2.76 million $ 322.7 million
Oct 30, 5 AM $ 0.000644
+3.22%
$ 2.76 million $ 322.7 million
Oct 30, 4 AM $ 0.000625
-6.15%
$ 2.68 million $ 322.49 million
Oct 30, 4 AM $ 0.000625
-6.15%
$ 2.68 million $ 322.49 million
Oct 30, 3 AM $ 0.000666
-1.63%
$ 2.86 million $ 321.73 million
Oct 30, 3 AM $ 0.000666
-1.63%
$ 2.86 million $ 321.73 million
Oct 30, 2 AM $ 0.000676
+0.26%
$ 2.92 million $ 321.44 million
Oct 30, 2 AM $ 0.000676
+0.26%
$ 2.92 million $ 321.44 million
Oct 30, 1 AM $ 0.000674
+0.37%
$ 2.91 million $ 321.1 million
Oct 30, 1 AM $ 0.000674
+0.37%
$ 2.91 million $ 321.1 million
Oct 30, 12 AM $ 0.000671
+0.83%
$ 2.89 million $ 320.6 million
Oct 30, 12 AM $ 0.000671
+0.83%
$ 2.89 million $ 320.6 million
Oct 29, 11 PM $ 0.000665
-2.73%
$ 2.87 million $ 320.1 million
Oct 29, 11 PM $ 0.000665
-2.73%
$ 2.87 million $ 320.1 million
Oct 29, 10 PM $ 0.000683
-1.48%
$ 2.95 million $ 319.72 million
Oct 29, 10 PM $ 0.000683
-1.48%
$ 2.95 million $ 319.72 million
Oct 29, 9 PM $ 0.000693
+2.29%
$ 2.9 million $ 319.74 million
Oct 29, 9 PM $ 0.000693
+2.29%
$ 2.9 million $ 319.74 million
Oct 29, 8 PM $ 0.000677
+1.20%
$ 2.92 million $ 318.27 million
Oct 29, 8 PM $ 0.000677
+1.20%
$ 2.92 million $ 318.27 million
Oct 29, 7 PM $ 0.00067
+1.07%
$ 2.88 million $ 317.63 million
Oct 29, 7 PM $ 0.00067
+1.07%
$ 2.88 million $ 317.63 million
Oct 29, 6 PM $ 0.000662
-4.96%
$ 2.85 million $ 317.2 million
Oct 29, 6 PM $ 0.000662
-4.96%
$ 2.85 million $ 317.2 million
Oct 29, 5 PM $ 0.000697
+3.10%
$ 3.01 million $ 317.56 million
Oct 29, 5 PM $ 0.000697
+3.10%
$ 3.01 million $ 317.56 million
Oct 29, 4 PM $ 0.000676
+0.37%
$ 2.92 million $ 316.68 million
Oct 29, 4 PM $ 0.000676
+0.37%
$ 2.92 million $ 316.68 million
Oct 29, 3 PM $ 0.000674
-1.03%
$ 2.91 million $ 315.6 million
Oct 29, 3 PM $ 0.000674
-1.03%
$ 2.91 million $ 315.6 million
Oct 29, 2 PM $ 0.000682
-1.49%
$ 2.94 million $ 315.2 million
Oct 29, 2 PM $ 0.000682
-1.49%
$ 2.94 million $ 315.2 million
Oct 29, 1 PM $ 0.000692
-0.01%
$ 2.99 million $ 314.84 million
Oct 29, 1 PM $ 0.000692
-0.01%
$ 2.99 million $ 314.84 million
Oct 29, 12 PM $ 0.000692
-0.86%
$ 2.98 million $ 313.9 million
Oct 29, 12 PM $ 0.000692
-0.86%
$ 2.98 million $ 313.9 million
Oct 29, 11 AM $ 0.000696
+0.99%
$ 3.01 million $ 313.7 million
Oct 29, 11 AM $ 0.000696
+0.99%
$ 3.01 million $ 313.7 million
Oct 29, 10 AM $ 0.000691
-0.50%
$ 2.98 million $ 313.07 million
Oct 29, 10 AM $ 0.000691
-0.50%
$ 2.98 million $ 313.07 million
Oct 29, 9 AM $ 0.000693
-0.39%
$ 2.99 million $ 312.4 million
Oct 29, 9 AM $ 0.000693
-0.39%
$ 2.99 million $ 312.4 million
Oct 29, 8 AM $ 0.000697
-0.51%
$ 3.01 million $ 311.97 million
Oct 29, 8 AM $ 0.000697
-0.51%
$ 3.01 million $ 311.97 million
Oct 29, 7 AM $ 0.000701
-0.17%
$ 3.03 million $ 311.79 million