VERA Historical Data

VRA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000453
+5.83%
$ 245,302 $ 1,552
Jan 27, 4 PM $ 0.0000427
-2.41%
$ 231,166 $ 1,466
Jan 27, 3 PM $ 0.0000434
-1.26%
$ 234,638 $ 1,423
Jan 27, 2 PM $ 0.0000462
-0.03%
$ 249,735 $ 1,403
Jan 27, 1 PM $ 0.0000465
+0.00%
$ 251,758 $ 1,399
Jan 27, 12 PM $ 0.0000446
+0.00%
$ 241,018 $ 1,395
Jan 27, 11 AM $ 0.0000446
-0.66%
$ 241,239 $ 1,398
Jan 27, 10 AM $ 0.0000457
+0.00%
$ 247,438 $ 1,392
Jan 27, 9 AM $ 0.0000452
-7.70%
$ 244,453 $ 1,390
Jan 26, 1 PM $ 0.0000486
+0.00%
$ 263,057 $ 23
Jan 26, 12 PM $ 0.0000463
-4.11%
$ 250,185 $ 22
Jan 26, 11 AM $ 0.0000451
-0.04%
$ 243,741 $ 18
Jan 26, 6 AM $ 0.0000478
+3.59%
$ 258,432 $ 9
Jan 26, 5 AM $ 0.0000461
+0.00%
$ 249,119 $ 6
Jan 26, 3 AM $ 0.0000481
+5.73%
$ 260,075 $ 6
Jan 26, 1 AM $ 0.0000446
+0.00%
$ 241,153 $ 15,347
Jan 26, 12 AM $ 0.000045
+0.55%
$ 243,214 $ 15,376
Jan 25, 10 PM $ 0.0000463
+0.00%
$ 250,577 $ 15,349
Jan 25, 9 PM $ 0.0000441
-3.36%
$ 238,779 $ 15,340
Jan 25, 8 PM $ 0.000048
-1.13%
$ 259,580 $ 15,327
Jan 25, 7 PM $ 0.0000485
+2.50%
$ 262,399 $ 15,349
Jan 25, 6 PM $ 0.0000468
+0.00%
$ 253,419 $ 15,342
Jan 25, 5 PM $ 0.0000511
+8.75%
$ 276,394 $ 15,334
Jan 25, 4 PM $ 0.0000504
-0.09%
$ 272,645 $ 15,349
Jan 25, 2 PM $ 0.0000503
+0.56%
$ 271,836 $ 15,323
Jan 25, 1 PM $ 0.0000507
+7.10%
$ 274,409 $ 15,268
Jan 25, 12 PM $ 0.0000472
+0.49%
$ 255,393 $ 15,287
Jan 25, 10 AM $ 0.0000513
+0.00%
$ 277,462 $ 15,333
Jan 25, 6 AM $ 0.0000529
-0.40%
$ 285,978 $ 15,251
Jan 25, 5 AM $ 0.0000492
-6.23%
$ 266,319 $ 15,295
Jan 25, 4 AM $ 0.0000526
+6.96%
$ 284,267 $ 15,311
Jan 25, 2 AM $ 0.0000499
+0.00%
$ 270,118 $ 55,443
Jan 25, 12 AM $ 0.000055
+0.00%
$ 297,296 $ 55,408
Jan 24, 11 PM $ 0.000055
+0.32%
$ 297,612 $ 55,412
Jan 24, 9 PM $ 0.0000588
+0.00%
$ 317,979 $ 55,298
Jan 24, 7 PM $ 0.0000578
+1.44%
$ 312,838 $ 55,305
Jan 24, 6 PM $ 0.0000595
+5.51%
$ 321,748 $ 55,321
Jan 24, 5 PM $ 0.0000561
-4.89%
$ 303,217 $ 55,292
Jan 24, 4 PM $ 0.0000592
-2.71%
$ 320,285 $ 55,261
Jan 24, 3 PM $ 0.0000609
+13.30%
$ 329,613 $ 55,307
Jan 24, 2 PM $ 0.0000556
+0.00%
$ 300,722 $ 55,307
Jan 24, 1 PM $ 0.0000556
-2.53%
$ 300,637 $ 55,227
Jan 24, 12 PM $ 0.0000525
-1.72%
$ 284,114 $ 55,313
Jan 24, 11 AM $ 0.0000544
-9.03%
$ 294,444 $ 55,241
Jan 24, 10 AM $ 0.0000596
-2.35%
$ 322,260 $ 55,343
Jan 24, 9 AM $ 0.0000626
+19.14%
$ 338,565 $ 55,258
Jan 24, 8 AM $ 0.0000524
+7.15%
$ 283,496 $ 25
Jan 24, 6 AM $ 0.0000435
+1.96%
$ 235,049 $ 15
Jan 24, 5 AM $ 0.0000425
+0.00%
$ 229,681 $ 15
Jan 24, 4 AM $ 0.0000457
+0.00%
$ 246,984 $ 13