VERA Historical Data

VRA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000697
-0.51%
$ 3.01 million $ 311.97 million
Oct 29, 7 AM $ 0.000701
-0.17%
$ 3.03 million $ 311.79 million
Oct 29, 7 AM $ 0.000701
-0.17%
$ 3.03 million $ 311.79 million
Oct 29, 6 AM $ 0.000704
+2.18%
$ 3.03 million $ 312.76 million
Oct 29, 6 AM $ 0.000704
+2.18%
$ 3.03 million $ 312.76 million
Oct 29, 5 AM $ 0.000689
+0.40%
$ 2.98 million $ 310.07 million
Oct 29, 5 AM $ 0.000689
+0.40%
$ 2.98 million $ 310.07 million
Oct 29, 4 AM $ 0.000688
-0.07%
$ 2.97 million $ 309.4 million
Oct 29, 4 AM $ 0.000688
-0.07%
$ 2.97 million $ 309.4 million
Oct 29, 3 AM $ 0.000689
-0.70%
$ 2.97 million $ 308.72 million
Oct 29, 3 AM $ 0.000689
-0.70%
$ 2.97 million $ 308.72 million
Oct 29, 2 AM $ 0.000694
-0.06%
$ 2.99 million $ 308.96 million
Oct 29, 1 AM $ 0.000693
-1.37%
$ 2.99 million $ 308.25 million
Oct 29, 12 AM $ 0.000703
+0.65%
$ 3.03 million $ 312 million
Oct 28, 11 PM $ 0.000698
+0.76%
$ 3.01 million $ 307.89 million
Oct 28, 10 PM $ 0.000692
-3.49%
$ 2.99 million $ 308.38 million
Oct 28, 9 PM $ 0.000717
+7.63%
$ 3.09 million $ 314.33 million
Oct 28, 8 PM $ 0.000667
-5.66%
$ 2.88 million $ 298.82 million
Oct 28, 7 PM $ 0.000708
-1.62%
$ 3.05 million $ 303.54 million
Oct 28, 6 PM $ 0.000719
-0.65%
$ 3.1 million $ 302.91 million
Oct 28, 5 PM $ 0.000723
+0.24%
$ 3.12 million $ 302.6 million
Oct 28, 4 PM $ 0.000721
+0.08%
$ 3.11 million $ 301.89 million
Oct 28, 3 PM $ 0.00072
+0.22%
$ 3.11 million $ 301.54 million
Oct 28, 2 PM $ 0.000719
-0.29%
$ 3.09 million $ 300.77 million
Oct 28, 1 PM $ 0.000721
+1.15%
$ 3.11 million $ 300.26 million
Oct 28, 12 PM $ 0.000713
+0.47%
$ 3.08 million $ 299.67 million
Oct 28, 11 AM $ 0.00071
-0.25%
$ 3.06 million $ 299.22 million
Oct 28, 10 AM $ 0.000712
-0.26%
$ 3.07 million $ 298.89 million
Oct 28, 9 AM $ 0.000715
+0.01%
$ 3.08 million $ 298.14 million
Oct 28, 8 AM $ 0.000714
+0.05%
$ 3.08 million $ 297.83 million
Oct 28, 7 AM $ 0.000713
+0.36%
$ 3.08 million $ 297.47 million
Oct 28, 6 AM $ 0.000709
+0.53%
$ 3.06 million $ 296.22 million
Oct 28, 5 AM $ 0.000704
-1.03%
$ 3.04 million $ 296.2 million
Oct 28, 4 AM $ 0.000713
+0.79%
$ 3.08 million $ 296.47 million
Oct 28, 3 AM $ 0.000707
+0.40%
$ 3.05 million $ 295.86 million
Oct 28, 2 AM $ 0.000703
-0.32%
$ 3.04 million $ 294.92 million
Oct 28, 1 AM $ 0.000704
+0.33%
$ 3.04 million $ 294.48 million
Oct 28, 12 AM $ 0.000702
-0.79%
$ 3.03 million $ 293.81 million
Oct 27, 11 PM $ 0.000708
+0.47%
$ 3.05 million $ 293.54 million
Oct 27, 10 PM $ 0.000704
-0.73%
$ 3.04 million $ 293.16 million
Oct 27, 9 PM $ 0.000709
+0.14%
$ 3.06 million $ 292.6 million
Oct 27, 8 PM $ 0.000709
-1.23%
$ 3.06 million $ 292.32 million
Oct 27, 7 PM $ 0.000718
-1.77%
$ 3.1 million $ 291.61 million
Oct 27, 6 PM $ 0.000731
+1.29%
$ 3.15 million $ 291.17 million
Oct 27, 5 PM $ 0.000722
+0.39%
$ 3.12 million $ 289.62 million
Oct 27, 4 PM $ 0.000719
+0.34%
$ 3.1 million $ 286.55 million
Oct 27, 3 PM $ 0.000716
+7.38%
$ 3.1 million $ 284 million
Oct 27, 2 PM $ 0.000668
-3.99%
$ 2.88 million $ 264.75 million
Oct 27, 1 PM $ 0.000694
-4.07%
$ 3 million $ 273.3 million
Oct 27, 12 PM $ 0.000724
-0.90%
$ 3.12 million $ 285.82 million