VERA Historical Data

VRA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000457
+0.00%
$ 246,984 $ 13
Jan 24, 3 AM $ 0.0000459
+4.27%
$ 248,497 $ 13
Jan 24, 2 AM $ 0.000044
+0.00%
$ 237,894 $ 206
Jan 23, 8 PM $ 0.000129
+0.03%
$ 697,483 $ 191
Jan 23, 7 PM $ 0.000129
-0.13%
$ 697,236 $ 190
Jan 23, 6 PM $ 0.000129
+0.00%
$ 698,244 $ 185
Jan 23, 5 PM $ 0.000129
+0.10%
$ 698,853 $ 183
Jan 23, 4 PM $ 0.000129
+0.20%
$ 698,305 $ 182
Jan 23, 3 PM $ 0.000129
-0.16%
$ 696,869 $ 180
Jan 23, 2 PM $ 0.000129
-0.31%
$ 696,212 $ 180
Jan 23, 1 PM $ 0.000129
-0.13%
$ 697,541 $ 180
Jan 23, 12 PM $ 0.000129
+0.00%
$ 698,130 $ 179
Jan 23, 11 AM $ 0.000129
+0.05%
$ 697,393 $ 178
Jan 23, 10 AM $ 0.000129
-0.05%
$ 696,870 $ 176
Jan 22, 9 PM $ 0.0000636
-50.68%
$ 344,287 $ 2
Jan 22, 8 PM $ 0.000129
+0.01%
$ 697,993 $ 2
Jan 22, 7 PM $ 0.000129
-0.04%
$ 697,823 $ 1
Jan 22, 6 PM $ 0.000129
+0.06%
$ 698,332 $ 0
Jan 20, 1 AM $ 0.0000788
-4.81%
$ 426,088 $ 23
Jan 20, 12 AM $ 0.0000824
-3.76%
$ 445,968 $ 22
Jan 19, 11 PM $ 0.0000885
+5.70%
$ 478,621 $ 21
Jan 19, 10 PM $ 0.0000835
-14.30%
$ 451,709 $ 21
Jan 19, 9 PM $ 0.0000831
+0.28%
$ 449,660 $ 20
Jan 19, 4 PM $ 0.0000866
-5.61%
$ 468,397 $ 20
Jan 19, 3 PM $ 0.000092
-0.80%
$ 497,508 $ 18
Jan 19, 1 PM $ 0.0000947
+0.00%
$ 512,079 $ 16
Jan 19, 12 PM $ 0.0000943
-5.90%
$ 509,838 $ 16
Jan 19, 11 AM $ 0.000101
+9.27%
$ 543,989 $ 15
Jan 19, 10 AM $ 0.0000969
+2.86%
$ 523,934 $ 13
Jan 19, 9 AM $ 0.0000779
+0.14%
$ 421,486 $ 10
Jan 19, 8 AM $ 0.0000824
+7.31%
$ 445,532 $ 10
Jan 19, 6 AM $ 0.0000765
+0.00%
$ 413,932 $ 8
Jan 19, 5 AM $ 0.000083
+5.30%
$ 448,789 $ 7
Jan 18, 9 PM $ 0.000128
+0.00%
$ 695,009 $ 12,016
Jan 18, 8 PM $ 0.0000942
+0.00%
$ 509,420 $ 12,016
Jan 18, 7 PM $ 0.0000939
+1.03%
$ 508,060 $ 11,994
Jan 18, 6 PM $ 0.0000927
-12.32%
$ 501,404 $ 11,994
Jan 18, 5 PM $ 0.000128
-0.03%
$ 694,216 $ 11,990
Jan 18, 4 PM $ 0.000128
+0.38%
$ 694,420 $ 11,987
Jan 18, 3 PM $ 0.000128
+35.57%
$ 691,816 $ 11,478
Jan 18, 2 PM $ 0.0000988
+19.30%
$ 532,617 $ 40
Jan 18, 1 PM $ 0.0000831
-1.61%
$ 449,284 $ 38
Jan 18, 11 AM $ 0.0000789
+1.56%
$ 426,561 $ 37
Jan 18, 10 AM $ 0.0000846
+9.63%
$ 425,183 $ 32
Jan 18, 9 AM $ 0.0000777
-2.17%
$ 420,483 $ 32
Jan 18, 8 AM $ 0.0000796
-4.64%
$ 430,471 $ 0.1
Jan 17, 9 PM $ 0.000129
+0.00%
$ 699,174 $ 9,192
Jan 17, 8 PM $ 0.000129
+0.10%
$ 699,682 $ 4,957
Jan 17, 7 PM $ 0.000129
+0.16%
$ 695,143 $ 0
Jan 17, 6 PM $ 0.000129
-0.17%
$ 695,821 $ 0