VERA Historical Data

VRA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000724
-0.90%
$ 3.12 million $ 285.82 million
Oct 27, 11 AM $ 0.00073
+1.04%
$ 3.15 million $ 287.3 million
Oct 27, 10 AM $ 0.000723
+0.36%
$ 3.12 million $ 286.77 million
Oct 27, 9 AM $ 0.00072
-1.44%
$ 3.11 million $ 286.23 million
Oct 27, 8 AM $ 0.000732
-3.05%
$ 3.16 million $ 285.57 million
Oct 27, 7 AM $ 0.000754
-1.78%
$ 3.25 million $ 285.2 million
Oct 27, 6 AM $ 0.000768
+0.14%
$ 3.3 million $ 284.58 million
Oct 27, 5 AM $ 0.000766
-1.24%
$ 3.31 million $ 284.16 million
Oct 27, 4 AM $ 0.000777
+1.55%
$ 3.35 million $ 283.85 million
Oct 27, 3 AM $ 0.000766
+0.71%
$ 3.3 million $ 282.69 million
Oct 27, 2 AM $ 0.00076
-1.36%
$ 3.28 million $ 282.04 million
Oct 27, 1 AM $ 0.00077
-0.80%
$ 3.32 million $ 281.71 million
Oct 27, 12 AM $ 0.000775
+3.73%
$ 3.34 million $ 280.9 million
Oct 26, 11 PM $ 0.000748
+2.66%
$ 3.23 million $ 280.3 million
Oct 26, 10 PM $ 0.000728
+2.23%
$ 3.14 million $ 279.74 million
Oct 26, 9 PM $ 0.000712
+0.23%
$ 3.07 million $ 279.84 million
Oct 26, 8 PM $ 0.000712
+0.03%
$ 3.07 million $ 279.32 million
Oct 26, 7 PM $ 0.000711
-0.07%
$ 3.07 million $ 278.75 million
Oct 26, 6 PM $ 0.000712
-0.29%
$ 3.07 million $ 278.26 million
Oct 26, 5 PM $ 0.000712
-0.45%
$ 3.07 million $ 277.48 million
Oct 26, 4 PM $ 0.000715
+0.01%
$ 3.09 million $ 276.49 million
Oct 26, 3 PM $ 0.000714
-0.27%
$ 3.08 million $ 275.95 million
Oct 26, 2 PM $ 0.000717
-1.13%
$ 3.09 million $ 275.3 million
Oct 26, 1 PM $ 0.000726
+1.58%
$ 3.13 million $ 274.87 million
Oct 26, 12 PM $ 0.000716
-0.12%
$ 3.09 million $ 274.38 million
Oct 26, 11 AM $ 0.000718
+1.79%
$ 3.1 million $ 274.26 million
Oct 26, 10 AM $ 0.000706
-0.37%
$ 3.05 million $ 273.96 million
Oct 26, 9 AM $ 0.000708
+0.87%
$ 3.06 million $ 272.72 million
Oct 26, 8 AM $ 0.000703
+0.70%
$ 3.03 million $ 272.8 million
Oct 26, 7 AM $ 0.000696
+1.17%
$ 3 million $ 271.84 million
Oct 26, 6 AM $ 0.000688
+0.09%
$ 2.97 million $ 271.77 million
Oct 26, 5 AM $ 0.000687
+0.06%
$ 2.96 million $ 271.27 million
Oct 26, 4 AM $ 0.000686
+0.34%
$ 2.96 million $ 270.93 million
Oct 26, 3 AM $ 0.000684
+0.27%
$ 2.95 million $ 270.65 million
Oct 26, 2 AM $ 0.000682
-0.38%
$ 2.94 million $ 269.61 million
Oct 26, 1 AM $ 0.000682
+0.02%
$ 2.94 million $ 269.6 million
Oct 26, 12 AM $ 0.000683
-0.08%
$ 2.95 million $ 268.75 million
Oct 25, 11 PM $ 0.000683
+0.01%
$ 2.95 million $ 268.25 million
Oct 25, 10 PM $ 0.000682
+0.01%
$ 2.94 million $ 268.7 million
Oct 25, 9 PM $ 0.000682
-0.57%
$ 2.94 million $ 266.75 million
Oct 25, 8 PM $ 0.000685
-0.73%
$ 2.96 million $ 266.55 million
Oct 25, 7 PM $ 0.00069
+0.21%
$ 2.98 million $ 265.96 million
Oct 25, 6 PM $ 0.000688
+0.55%
$ 2.97 million $ 265.13 million
Oct 25, 5 PM $ 0.000685
-0.20%
$ 2.95 million $ 264.74 million
Oct 25, 4 PM $ 0.000686
+0.58%
$ 2.96 million $ 264.19 million
Oct 25, 3 PM $ 0.000681
-0.14%
$ 2.94 million $ 263.47 million
Oct 25, 2 PM $ 0.000682
-1.39%
$ 2.94 million $ 262.96 million
Oct 25, 1 PM $ 0.000692
+0.25%
$ 2.99 million $ 262.43 million
Oct 25, 12 PM $ 0.000693
+0.74%
$ 2.99 million $ 262.05 million
Oct 25, 11 AM $ 0.000687
+0.38%
$ 2.97 million $ 261.32 million